立康 (6242)-元大-彰化券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.3
漲跌
▲0.3
漲幅
+0.59%
成交量
35張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	52.10	0	0.00	52.90	0.1	33	0.21%
2024/04/11	0.3	53.09	0	0.00	53.20	0.3	33	0.96%
2024/04/09	0.1	53.20	0	0.00	53.50	0.1	32	0.15%
2024/04/08	0.4	53.39	0	0.00	53.30	0.4	32	1.32%
2024/04/02	0.1	54.00	0	0.00	54.00	0.1	34	0.29%
2024/04/01	0.1	53.60	0	0.00	54.10	0.1	35	0.29%
2024/03/27	0	0.00	1	54.20	54.20	-1	35	-2.80%
2024/03/20	0.4	52.90	0	0.00	53.30	0.4	36	1.18%
2024/03/12	2	53.60	0.1	54.00	53.70	1.9	35	5.28%
2024/03/11	0	0.00	0.3	54.20	54.00	-0.3	35	-0.84%
2024/03/06	1	53.60	0	0.00	54.20	1	35	2.79%
2024/03/05	0	0.00	1	53.70	54.30	-1	35	-2.82%
2023/12/27	2	58.70	0	0.00	58.40	2	24	8.32%
2023/12/22	0	0.00	2	60.00	60.00	-2	21	-9.20%
2023/12/12	0	0.00	0.1	57.50	57.80	-0.1	19	-0.30%
2023/10/04	2	56.10	0	0.00	56.10	2	29	6.86%
2023/09/19	2	57.90	0	0.00	58.50	2	47	4.25%
2023/08/09	2	57.20	0	0.00	57.90	2	87	2.29%
2023/08/08	2	59.90	0	0.00	60.00	2	86	2.31%
2023/08/07	2	60.60	0	0.00	60.60	2	88	2.26%
2023/06/29	0	0.00	1	78.50	79.30	-1	165	-0.60%
2023/06/14	1	73.10	0	0.00	72.60	1	157	0.63%
2023/05/09	0	0.00	12	76.75	76.80	-12	165	-7.26%
2023/05/05	3	79.67	0	0.00	79.50	3	158	1.90%
2023/05/04	1	79.50	0	0.00	79.50	1	156	0.64%
2023/05/03	8	79.03	0	0.00	78.20	8	153	5.20%
2023/04/14	0	0.00	0	69.00	67.70	0	112	-0.01%
2023/04/13	0	0.00	0.2	68.40	68.00	-0.2	111	-0.18%
2023/02/09	0	0.00	1	58.90	58.50	-1	121	-0.82%
2023/02/08	0	0.00	4	59.10	58.90	-4	119	-3.36%
2023/02/07	3	59.00	0	0.00	59.20	3	112	2.68%
2023/01/30	2	53.20	0	0.00	53.00	2	99	2.01%
2023/01/11	0	0.00	1	55.70	55.40	-1	95	-1.04%
2023/01/04	1	55.00	0	0.00	54.60	1	91	1.09%
2022/12/23	0	0.00	2	52.60	54.50	-2	58	-3.43%
2022/12/19	0	0.00	1	53.00	52.80	-1	51	-1.94%
2022/12/13	0	0.00	1	55.00	54.90	-1	44	-2.27%
2022/12/12	0	0.00	5	51.00	51.00	-5	36	-13.86%
2022/12/08	5	51.50	0	0.00	51.40	5	32	15.58%
2022/12/06	2	49.25	0	0.00	49.20	2	27	7.22%
2022/11/24	1	49.10	0	0.00	48.80	1	41	2.39%
2022/11/23	0	0.00	3	48.12	49.65	-3	41	-7.18%
2022/11/11	0	0.00	1	47.40	46.80	-1	46	-2.13%
2022/09/06	1	48.50	1	48.65	48.65	0	101	0.00%
2022/09/01	3	51.03	0	0.00	51.10	3	126	2.37%
2022/08/31	0	0.00	2	53.20	53.20	-2	127	-1.57%
2022/08/12	2	45.35	0	0.00	45.30	2	159	1.25%
2022/08/02	2	48.75	0	0.00	48.70	2	202	0.99%
2022/07/08	0	0.00	1	46.45	46.70	-1	345	-0.29%
2022/07/06	0	0.00	2	44.05	44.00	-2	349	-0.57%
2022/06/17	0	0.00	1	51.80	52.70	-1	327	-0.31%
2022/06/13	0	0.00	1	56.30	55.40	-1	316	-0.32%
2022/06/10	3	61.00	0	0.00	61.00	3	308	0.97%
2022/05/16	0	0.00	2	54.20	51.50	-2	221	-0.90%
2022/05/13	1	56.40	0	0.00	53.20	1	218	0.46%
2022/05/12	1	61.40	2	63.05	57.00	-1	212	-0.47%
2022/05/11	2	62.50	3	57.00	63.30	-1	202	-0.49%
2022/05/10	1	59.70	2	57.70	57.60	-1	192	-0.52%
2022/05/09	1	68.00	0	0.00	64.00	1	185	0.54%
2022/05/06	2.2	70.75	0	0.00	69.90	2.2	174	1.26%
2022/05/05	1	76.50	1	76.10	72.90	0	167	0.00%
2022/05/04	3	75.73	1	77.00	77.40	2	156	1.28%
2022/05/03	1	70.40	0	0.00	75.10	1	136	0.73%
2022/04/29	0	0.00	2	68.00	68.30	-2	126	-1.58%
2022/04/28	2	69.80	2	68.95	69.80	0	116	0.00%
2022/04/26	1	70.00	0	0.00	64.80	1	100	1.00%
2022/04/25	0	0.00	9	67.87	72.00	-9	89	-10.08%
2022/04/22	9	70.40	0	0.00	68.00	9	75	11.99%
2022/04/20	1	62.00	0	0.00	65.90	1	51	1.95%
2022/04/19	0	0.00	1	61.20	68.00	-1	42	-2.33%
2022/03/08	0	0.00	1	37.90	37.80	-1	9	-10.91%
2022/03/04	1	38.65	0	0.00	38.65	1	8	11.98%
2021/06/25	0	0.00	1	51.30	51.10	-1	142	-0.70%
2021/06/16	1	55.00	4	56.00	55.00	-3	135	-2.21%
2021/06/11	0	0.00	2	58.00	58.10	-2	131	-1.52%
2021/06/10	0	0.00	1	56.60	55.70	-1	127	-0.78%
2021/06/09	0	0.00	2	59.35	58.10	-2	125	-1.60%
2021/06/07	9	60.90	0	0.00	60.90	9	118	7.60%
2021/05/24	1	63.10	2	66.70	66.70	-1	67	-1.47%
2021/04/21	0	0.00	6	43.84	43.80	-6	25	-23.61%
2021/04/14	2	43.20	0	0.00	44.30	2	24	8.21%
2021/04/13	0	0.00	2	44.55	44.30	-2	24	-8.28%
2021/04/12	0	0.00	4	45.30	45.90	-4	23	-16.95%
2021/03/30	1	42.00	0	0.00	42.00	1	20	4.88%
2021/03/22	3	42.70	0	0.00	42.00	3	20	14.89%
2021/03/19	3	42.97	0	0.00	42.95	3	20	14.86%
2021/03/16	1	42.70	0	0.00	42.80	1	19	5.01%
2021/03/15	1	42.20	0	0.00	42.70	1	19	5.05%
2021/03/12	2	41.95	0	0.00	42.05	2	19	10.27%
2021/03/04	1	43.00	12	43.33	43.00	-11	17	-64.52%
2021/03/03	12	47.50	0	0.00	44.85	12	15	76.52%
2020/06/15	0	0.00	1	36.05	36.05	-1	10	-9.74%
2020/05/19	0	0.00	1	33.80	33.80	-1	10	-9.89%
2020/01/06	2	40.30	0	0.00	40.35	2	7	27.27%
2019/11/04	0	0.00	2	39.90	40.45	-2	7	-26.55%
2019/11/01	0	0.00	2	40.00	40.00	-2	7	-27.03%
2019/10/31	0	0.00	2	39.85	39.65	-2	7	-27.40%
2019/10/30	0	0.00	2	39.85	39.85	-2	7	-28.30%
2019/01/17	0	0.00	1	46.65	46.65	-1	7	-12.58%
2018/09/28	0	0.00	1	47.00	47.00	-1	25	-3.87%
2018/08/13	0	0.00	1	52.60	52.60	-1	46	-2.14%
2018/08/06	1	55.70	0	0.00	55.40	1	50	1.98%
2018/07/27	0	0.00	1	55.20	55.00	-1	65	-1.52%
2018/07/26	0	0.00	2	55.20	55.20	-2	70	-2.83%
2018/07/24	4	56.00	0	0.00	56.00	4	75	5.30%
2018/07/23	0	0.00	4	55.00	55.70	-4	79	-5.04%
2018/07/13	0	0.00	4	58.80	59.50	-4	143	-2.79%
2018/07/12	4	55.30	0	0.00	56.20	4	157	2.53%
2018/07/10	1	54.90	0	0.00	55.90	1	182	0.55%
2018/07/09	1	56.70	0	0.00	57.00	1	203	0.49%
2018/07/05	2	59.55	0	0.00	57.00	2	213	0.94%
2018/06/06	0	0.00	1	67.00	67.50	-1	292	-0.34%
2018/06/04	0	0.00	2	67.90	67.30	-2	293	-0.68%
2018/06/01	2	65.20	5	66.36	66.50	-3	292	-1.03%
2018/05/31	5	64.82	0	0.00	65.10	5	290	1.72%
2018/05/29	1	63.30	0	0.00	63.10	1	289	0.35%
2018/05/17	0	0.00	2	68.00	68.00	-2	285	-0.70%
2018/05/15	2	69.00	0	0.00	67.60	2	283	0.71%
2018/05/14	3	68.30	0	0.00	68.30	3	283	1.06%
2018/05/07	0	0.00	2	70.30	69.50	-2	271	-0.74%
2018/05/04	0	0.00	2	70.05	70.10	-2	269	-0.74%
2018/05/03	2	75.55	2	72.40	72.00	0	266	0.00%
2018/05/02	2	77.90	0	0.00	76.30	2	262	0.76%
2018/04/27	0	0.00	1	78.60	79.30	-1	257	-0.39%
2018/04/26	1	83.90	4	82.13	78.60	-3	253	-1.18%
2018/04/24	3	78.87	2	80.55	78.10	1	238	0.42%
2018/04/23	3	82.13	1	83.00	83.00	2	228	0.88%
2018/04/20	1	80.50	0	0.00	85.00	1	219	0.46%
2018/04/19	1	83.00	1	82.30	82.30	0	208	0.00%
2018/04/17	1	69.60	0	0.00	69.90	1	179	0.56%
2018/04/13	2	77.40	0	0.00	77.40	2	155	1.28%
2018/03/26	1	66.00	0	0.00	69.30	1	99	1.01%
2018/03/23	4	65.55	0	0.00	65.40	4	95	4.21%
2018/03/21	0	0.00	1	69.00	69.40	-1	87	-1.14%
2018/03/16	0	0.00	1	62.60	65.50	-1	73	-1.36%
2018/03/08	1	59.10	0	0.00	59.50	1	74	1.33%