沛波 (6248)-元大-彰化券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.20
漲幅
-0.57%
成交量
485張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	35.20	0	0.00	35.15	0	1,115	0.00%
2024/05/03	0	35.25	3	35.40	35.30	-3	1,096	-0.27%
2024/05/02	0	0.00	2	35.38	35.35	-2	1,089	-0.18%
2024/04/30	0.1	35.40	1	35.60	35.15	-0.9	1,087	-0.09%
2024/04/29	0.1	35.30	0	0.00	35.20	0.1	1,080	0.01%
2024/04/26	0.1	35.36	0	0.00	35.15	0.1	1,072	0.01%
2024/04/25	0.1	35.37	0	0.00	35.20	0.1	1,064	0.01%
2024/04/24	1	35.76	0	0.00	35.50	1	1,052	0.10%
2024/04/23	0.3	35.45	2	35.55	35.70	-1.7	1,038	-0.16%
2024/04/22	1	36.60	18	35.77	35.60	-17	1,032	-1.65%
2024/04/19	18	36.27	2	35.98	36.30	16	976	1.64%
2024/04/18	2	35.70	1	35.80	35.55	1	949	0.11%
2024/04/17	2	35.20	2	35.80	35.40	0	936	0.00%
2024/04/11	1	34.75	2	34.75	35.00	-1	843	-0.12%
2024/04/09	0	0.00	1	34.50	34.40	-1	820	-0.12%
2024/04/08	5	34.15	0	0.00	34.10	5	808	0.62%
2024/03/29	1	33.50	0	0.00	33.80	1	778	0.13%
2024/03/28	0	0.00	4	34.11	34.25	-4	785	-0.51%
2024/03/27	5	32.95	3	32.97	33.05	2	761	0.26%
2024/03/26	0	0.00	1	32.70	32.70	-1	760	-0.13%
2024/03/25	0	0.00	1	32.95	32.70	-1	801	-0.12%
2024/03/21	0	0.00	3	32.80	32.75	-3	813	-0.37%
2024/03/19	0	0.00	2	32.95	32.80	-2	855	-0.23%
2024/03/18	9	33.05	3	32.92	33.05	6	852	0.70%
2024/03/15	4	32.58	0	0.00	32.50	4	843	0.47%
2024/03/14	1	32.50	0	0.00	32.40	1	837	0.12%
2024/03/13	0	0.00	2	32.60	32.55	-2	818	-0.24%
2024/03/12	0	0.00	1	32.60	32.60	-1	812	-0.12%
2024/03/08	0	32.85	0	0.00	32.50	0	800	0.00%
2024/03/07	7	33.01	0	0.00	32.90	7	775	0.90%
2024/03/06	0	0.00	10	32.66	33.10	-10	749	-1.33%
2024/03/05	3	32.30	10	32.64	32.25	-7	716	-0.98%
2024/03/04	5	32.38	0	0.00	32.30	5	691	0.72%
2024/03/01	0	0.00	9	32.17	32.10	-9	679	-1.32%
2024/02/29	0	0.00	4	32.13	31.80	-4	656	-0.61%
2024/02/27	21	31.98	0	0.00	31.90	21	626	3.35%
2024/02/26	0	0.00	24.1	31.95	31.95	-24.1	534	-4.51%
2024/02/20	1	29.05	0	0.00	29.05	1	507	0.20%
2024/02/19	0	0.00	1.1	29.10	29.25	-1.1	501	-0.22%
2024/02/16	0	0.00	0.1	28.80	28.90	-0.1	489	-0.02%
2024/02/01	1	28.30	0	0.00	28.40	1	448	0.22%
2024/01/09	2	27.50	0	0.00	27.55	2	405	0.49%
2024/01/04	2	28.05	0	0.00	27.85	2	409	0.49%
2024/01/03	2	28.05	0	0.00	28.05	2	408	0.49%
2023/12/28	2	28.05	0	0.00	28.15	2	400	0.50%
2023/12/27	1	28.30	0	0.00	28.20	1	395	0.25%
2023/12/26	5	28.35	9	28.25	28.40	-4	391	-1.02%
2023/12/25	4	28.85	0	0.00	28.35	4	389	1.03%
2023/12/20	3	28.55	3	28.50	28.55	0	352	0.00%
2023/12/15	0	0.00	1	28.85	28.10	-1	276	-0.36%
2023/12/07	0	0.00	5	27.55	27.60	-5	222	-2.25%
2023/12/05	5	28.15	0	0.00	27.85	5	219	2.28%
2023/11/16	0	0.00	1	26.60	26.60	-1	179	-0.56%
2023/11/09	1	25.85	0	0.00	25.95	1	212	0.47%
2023/11/01	0	0.00	1	25.40	25.25	-1	252	-0.40%
2023/10/30	1	25.60	0	0.00	25.60	1	262	0.38%
2023/10/20	1	25.00	0	0.00	25.20	1	289	0.34%
2023/10/18	2	25.05	0	0.00	25.15	2	295	0.68%
2023/10/16	1	25.80	0	0.00	25.70	1	307	0.33%
2023/09/27	1	27.00	0	0.00	26.90	1	420	0.24%
2023/09/26	1	27.05	0	0.00	27.05	1	424	0.24%
2023/09/21	2	26.73	0	0.00	26.80	2	436	0.46%
2023/09/20	1	27.05	0	0.00	27.05	1	436	0.23%
2023/07/27	2	27.10	0	0.00	27.10	2	1,021	0.20%
2023/07/18	1	27.90	0	0.00	27.15	1	1,215	0.08%
2023/07/12	0	0.00	1	28.10	28.10	-1	1,402	-0.07%
2023/07/11	1	28.25	0	0.00	28.40	1	1,512	0.07%
2023/07/10	0	0.00	1	29.10	29.00	-1	1,645	-0.06%
2023/07/06	2	28.00	0	0.00	27.95	2	1,835	0.11%
2023/06/29	0	0.00	1	27.80	27.75	-1	1,924	-0.05%
2023/06/13	0	0.00	9	27.90	28.25	-9	1,908	-0.47%
2023/06/12	9	28.03	2	28.10	27.85	7	1,923	0.36%
2023/06/08	1	27.45	0	0.00	27.35	1	1,982	0.05%
2023/06/07	0	0.00	2	27.55	27.35	-2	2,025	-0.10%
2023/06/06	3	29.25	0	0.00	29.35	3	2,013	0.15%
2023/06/05	1	29.30	0	0.00	29.30	1	1,993	0.05%
2023/05/31	0	0.00	7	28.65	28.55	-7	2,001	-0.35%
2023/05/30	1	28.45	0	0.00	28.35	1	2,000	0.05%
2023/05/26	3	29.28	0	0.00	28.95	3	1,990	0.15%
2023/05/25	2	29.55	0	0.00	29.55	2	1,982	0.10%
2023/05/24	5	29.75	4	29.78	29.75	1	1,975	0.05%
2023/05/22	9	29.34	7	29.64	29.65	2	1,952	0.10%
2023/05/18	1	29.25	0	0.00	29.15	1	1,924	0.05%
2023/05/16	0	0.00	1	30.30	29.75	-1	1,873	-0.05%
2023/05/12	0	0.00	1	29.45	29.45	-1	1,825	-0.05%
2023/05/11	3	29.27	0	0.00	29.20	3	1,815	0.17%
2023/05/08	4	31.63	1	31.70	31.25	3	1,679	0.18%
2023/05/05	0	0.00	1	33.95	33.70	-1	1,597	-0.06%
2023/05/04	1	33.00	0	0.00	33.30	1	1,578	0.06%
2023/05/03	5	33.38	1	33.75	33.25	4	1,559	0.26%
2023/04/28	0	0.00	4	33.88	34.00	-4	1,510	-0.26%
2023/04/25	5	31.58	0	0.00	31.55	5	1,413	0.35%
2023/04/21	1	33.25	0	0.00	32.30	1	1,363	0.07%
2023/04/20	3	33.55	1	33.70	33.15	2	1,314	0.15%
2023/04/19	3	34.35	1	34.85	34.20	2	1,266	0.16%
2023/04/18	2	34.63	2	35.75	33.85	0	1,226	0.00%
2023/04/17	5	35.15	5	35.31	35.00	0	1,149	0.00%
2023/04/14	4	35.60	3	35.08	35.10	1	1,095	0.09%
2023/04/13	5	33.75	15	33.19	35.50	-10	975	-1.02%
2023/04/12	11	31.80	7	31.36	32.90	4	820	0.49%
2023/04/11	4	30.94	2	31.10	30.90	2	713	0.28%
2023/04/07	1	27.35	0	0.00	27.35	1	546	0.18%
2023/03/30	0	0.00	1	26.35	26.05	-1	494	-0.20%
2023/03/29	1	26.05	0	0.00	25.95	1	493	0.20%
2023/03/28	1	26.50	0	0.00	26.45	1	483	0.21%
2023/03/27	0	0.00	1	26.70	26.50	-1	480	-0.21%
2023/03/21	0	0.00	1	26.30	26.45	-1	488	-0.20%
2023/03/20	1	25.75	0	0.00	25.80	1	479	0.21%
2023/03/15	0	0.00	2	26.28	26.60	-2	445	-0.45%
2023/03/10	0	0.00	1	25.50	25.60	-1	343	-0.29%
2023/03/03	0	0.00	6	24.52	24.95	-6	281	-2.13%
2023/03/02	0	0.00	12	24.00	23.90	-12	258	-4.65%
2023/02/24	0	0.00	1	23.80	23.60	-1	250	-0.40%
2023/02/14	0	0.00	3	22.25	22.25	-3	243	-1.23%
2023/02/03	1	22.80	0	0.00	22.75	1	249	0.40%
2023/01/05	0	0.00	2	22.50	22.50	-2	254	-0.79%
2022/12/16	1	22.80	2	22.98	22.80	-1	247	-0.40%
2022/12/15	4	23.04	2	22.88	22.80	2	241	0.83%
2022/12/07	0	0.00	4	22.05	22.00	-4	209	-1.91%
2022/11/29	0	0.00	22	20.66	20.80	-22	174	-12.64%
2022/11/18	4	20.73	0	0.00	20.70	4	185	2.15%
2022/10/14	22	21.12	0	0.00	20.75	22	239	9.18%
2022/09/27	1	19.90	1	20.10	20.10	0	202	0.00%
2022/09/15	4	21.35	0	0.00	21.30	4	199	2.01%
2022/09/13	1	21.40	0	0.00	21.40	1	201	0.50%
2022/09/07	1	20.60	0	0.00	20.60	1	199	0.50%
2022/08/18	1	21.90	0	0.00	21.95	1	192	0.52%
2022/08/17	2	21.78	0	0.00	21.70	2	189	1.06%
2022/08/15	3	21.75	0	0.00	21.65	3	165	1.81%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/08/01	1	20.05	0	0.00	20.00	1	101	0.98%
2022/07/06	0	0.00	1	19.30	19.20	-1	136	-0.74%
2022/06/24	0	0.00	5	20.20	20.20	-5	134	-3.71%
2022/06/14	1	20.50	0	0.00	20.70	1	139	0.72%
2022/04/14	1	23.10	0	0.00	23.00	1	322	0.31%
2022/04/12	0	0.00	13	22.25	22.55	-13	310	-4.19%
2022/03/22	5	22.80	27	22.80	22.80	-22	322	-6.82%
2022/03/10	10	24.10	0.2	24.00	24.00	9.8	311	3.14%
2022/03/09	6	23.52	1	23.90	23.75	5	301	1.66%
2022/03/08	15	23.90	5	23.90	23.90	10	302	3.30%
2022/03/07	20	23.77	0	0.00	23.80	20	298	6.70%
2022/03/04	0	0.00	0.1	24.00	24.00	-0.1	294	-0.04%
2022/02/17	1	24.15	0	0.00	24.00	1	253	0.39%
2022/02/10	0	0.00	1	24.50	24.15	-1	230	-0.43%
2022/02/08	0.4	24.40	0	0.00	24.45	0.4	225	0.16%
2022/01/17	0	0.00	1	22.20	22.30	-1	184	-0.54%
2022/01/11	0	0.00	20	22.64	22.40	-20	181	-11.02%
2022/01/10	20	21.90	1	21.90	21.90	19	169	11.21%
2022/01/07	9	21.26	0	0.00	21.25	9	172	5.22%
2022/01/03	2	21.70	4	21.70	21.65	-2	184	-1.09%
2021/12/27	4	21.65	0	0.00	21.75	4	198	2.01%
2021/12/21	4	22.15	1	22.45	22.40	3	224	1.34%
2021/12/20	1	21.90	1	22.00	22.40	0	221	0.00%
2021/12/13	0	0.00	1	21.75	22.20	-1	208	-0.48%
2021/12/10	0	0.00	2	21.40	21.35	-2	196	-1.02%
2021/11/23	2	20.90	0	0.00	20.70	2	233	0.85%
2021/11/15	1	20.90	5	20.99	20.90	-4	240	-1.67%
2021/11/12	1	21.35	0	0.00	21.05	1	242	0.41%
2021/11/05	0	0.00	2	20.95	21.05	-2	238	-0.84%
2021/11/03	0	0.00	2	20.70	20.70	-2	240	-0.83%
2021/10/29	1	20.50	0	0.00	20.55	1	241	0.41%
2021/10/28	5	20.76	0	0.00	20.55	5	246	2.03%
2021/10/25	1	20.50	0	0.00	20.45	1	257	0.39%
2021/10/18	1	20.30	0	0.00	20.60	1	268	0.37%
2021/10/15	2	20.10	0	0.00	20.45	2	272	0.73%
2021/10/12	1	20.75	0	0.00	20.40	1	281	0.36%
2021/10/04	0	0.00	1	21.40	21.50	-1	294	-0.34%
2021/10/01	0	0.00	1	21.50	21.80	-1	301	-0.33%
2021/09/30	0	0.00	1	21.50	21.55	-1	296	-0.34%
2021/09/28	0	0.00	2	21.53	21.55	-2	318	-0.63%
2021/09/16	2	20.65	0	0.00	20.40	2	565	0.35%
2021/09/10	0	0.00	1	20.70	20.70	-1	557	-0.18%
2021/09/06	0	0.00	1	20.40	20.30	-1	545	-0.18%
2021/09/01	2	20.50	0	0.00	20.55	2	535	0.37%
2021/08/04	1	23.15	0	0.00	23.55	1	493	0.20%
2021/07/30	1	24.90	0	0.00	24.80	1	500	0.20%
2021/07/26	0	0.00	1	25.60	25.15	-1	516	-0.19%
2021/07/23	1	24.75	1	25.05	24.90	0	518	0.00%
2021/07/22	0	0.00	0	24.85	24.65	0	524	0.00%
2021/07/21	1	25.10	0	0.00	25.10	1	540	0.18%
2021/07/20	1	25.80	0	0.00	25.65	1	546	0.18%
2021/07/16	1	25.85	0	0.00	25.85	1	584	0.17%
2021/07/06	0	0.00	0.1	28.25	28.00	-0.1	608	-0.01%
2021/07/05	0.1	30.00	0	0.00	29.10	0.1	599	0.01%
2021/07/01	1	29.05	1	30.25	30.50	0	564	0.00%
2021/06/28	0	0.00	11	24.86	25.65	-11	349	-3.15%
2021/06/21	1	23.00	0	0.00	22.90	1	334	0.30%
2021/06/16	1	23.45	0	0.00	23.85	1	334	0.30%
2021/06/11	1	23.70	0	0.00	23.95	1	334	0.30%
2021/06/09	0	0.00	2	24.85	24.85	-2	334	-0.60%
2021/06/02	5	23.75	0	0.00	24.10	5	330	1.51%
2021/06/01	5	23.75	0	0.00	23.90	5	328	1.52%
2021/04/28	1	30.00	1	29.60	29.30	0	242	0.00%
2021/04/23	0	0.00	1	31.30	31.75	-1	202	-0.49%
2021/04/22	1	31.40	0	0.00	30.70	1	184	0.54%
2021/04/19	1	31.00	0	0.00	32.20	1	126	0.79%
2021/01/15	0	0.00	1	27.05	27.05	-1	66	-1.52%
2021/01/07	1	28.60	0	0.00	28.00	1	62	1.59%
2021/01/06	0	0.00	2	26.75	28.00	-2	55	-3.58%
2021/01/05	0	0.00	1	26.55	26.50	-1	51	-1.96%
2021/01/04	0	0.00	4	26.10	26.10	-4	50	-7.91%
2020/12/31	0	0.00	1	26.10	26.20	-1	49	-2.04%
2020/12/30	0	0.00	1	26.05	26.05	-1	48	-2.05%
2020/12/28	0	0.00	4	25.59	26.10	-4	48	-8.33%
2020/12/10	1	25.65	2	26.10	26.30	-1	20	-4.80%
2020/10/22	0	0.00	2	24.70	24.40	-2	45	-4.36%
2020/10/21	10	24.80	0	0.00	24.70	10	46	21.69%
2020/09/07	6	28.93	0	0.00	29.00	6	44	13.43%
2019/10/09	0	0.00	1	28.65	28.85	-1	51	-1.96%
2019/08/21	0.2	27.70	0	0.00	27.90	0.2	206	0.09%
2019/08/12	0	0.00	2	29.70	29.45	-2	232	-0.86%
2019/07/04	1	29.15	0	0.00	28.80	1	258	0.39%
2019/06/25	0	0.00	1	27.80	27.90	-1	237	-0.42%
2019/06/20	1	27.90	0	0.00	27.50	1	226	0.44%
2019/06/14	0	0.00	1	31.50	31.30	-1	200	-0.50%
2019/06/12	1	32.50	0	0.00	33.45	1	191	0.52%
2019/06/06	0	0.00	1	32.00	31.60	-1	166	-0.60%
2019/05/20	1	26.40	0	0.00	25.90	1	94	1.06%
2019/05/08	0	0.00	1	20.30	19.85	-1	61	-1.63%
2019/05/06	1	20.40	5	20.75	20.00	-4	58	-6.86%
2019/05/02	5	20.25	0	0.00	20.25	5	50	9.95%
2019/04/18	0	0.00	8	16.29	16.70	-8	19	-40.30%
2018/09/26	0	0.00	0	14.20	14.70	0	15	-0.08%
2018/07/19	4	14.20	0	0.00	14.30	4	22	17.61%
2018/07/18	4	16.23	0	0.00	15.75	4	17	22.58%
2018/07/09	0	0.00	0.1	17.00	17.85	-0.1	15	-0.53%
2018/04/13	1	19.30	0	0.00	19.30	1	61	1.63%
2018/01/22	0	0.00	1	19.80	19.80	-1	77	-1.29%
2018/01/17	1	20.40	0	0.00	21.00	1	75	1.32%
2018/01/12	0.1	19.30	0	0.00	19.35	0.1	69	0.18%