• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.40%
  • 成交量
    3,217張
  • 產業
    上市 半導體類股

  • 969人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/246570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27378.40778.2378.60-44,645-0.09%
2025/03/26177.60077.9078.6014,6680.02%
2025/03/2500.001677.7077.40-164,705-0.34%
2025/03/241578.0000.0077.70154,7410.32%
2025/03/2000.00277.6077.60-24,803-0.04%
2025/03/19077.4000.0077.1004,7980.00%
2025/03/18277.4000.0077.0024,7930.04%
2025/03/120.176.9000.0076.600.14,7500.00%
2025/03/110.175.8900.0076.800.14,7640.00%
2025/03/10177.5000.0077.0014,7080.02%
2025/03/07177.5000.0077.1014,6710.02%
2025/03/06280.3000.0079.8024,5350.04%
2025/03/05481.654.581.7181.80-0.54,420-0.01%
2025/03/04281.7539.480.9282.00-37.44,318-0.87%
2025/03/032679.19479.6879.40224,0470.54%
2025/02/270.176.43176.6076.30-0.93,804-0.02%
2025/02/26177.4000.0077.3013,7550.03%
2025/02/2500.00277.5577.30-23,728-0.05%
2025/02/24078.70179.1078.50-13,700-0.03%
2025/02/2100.00178.6078.90-13,674-0.03%
2025/02/20879.816.179.8078.001.93,6230.05%
2025/02/191.577.3327.177.0878.60-25.63,401-0.75%
2025/02/17275.00775.4374.80-53,193-0.16%
2025/02/14176.101.275.5675.10-0.23,163-0.01%
2025/02/1300.001175.5475.00-113,131-0.35%
2025/02/12374.57275.9074.7013,0780.03%
2025/02/113.375.6334.374.6975.50-30.92,977-1.04%
2025/02/10373.203673.7672.80-332,762-1.19%
2025/02/07572.00771.7671.60-22,622-0.08%
2025/02/06571.70271.4071.0032,6310.11%
2025/01/22569.862.170.4070.502.92,8310.10%
2025/01/2000.001.169.1369.20-1.12,862-0.04%
2025/01/17068.7000.0068.3002,8930.00%
2025/01/150.169.10168.4068.10-0.92,945-0.03%
2025/01/13567.78167.8067.9042,9580.14%
2025/01/1000.00269.2069.40-22,963-0.07%
2025/01/090.369.0000.0068.500.33,0120.01%
2025/01/08170.10770.4370.60-63,101-0.19%
2025/01/0700.00182.170.1670.00-182.13,145-5.79% 大賣/鉅額交易
2025/01/03269.401369.4869.50-113,222-0.34%
2025/01/020.168.10368.1068.10-33,198-0.09%
2024/12/31467.3800.0067.5043,2360.12%
2024/12/30268.1000.0068.0023,2550.06%
2024/12/260.169.20169.3069.40-13,317-0.03%
2024/12/25168.2000.0068.6013,3420.03%
2024/12/24069.1000.0068.0003,4580.00%
2024/12/19168.100.268.6068.400.83,8040.02%
2024/12/1800.000.168.5069.00-0.13,7880.00%
2024/12/1715.367.2200.0067.6015.33,7730.40%
2024/12/16668.13168.6067.4053,7420.13%
2024/12/131069.081.268.8069.208.83,7220.24%
2024/12/1000.00170.6069.50-13,819-0.03%
2024/12/09270.6500.0070.3023,8600.05%
2024/12/0600.000.671.0670.50-0.63,854-0.01%
2024/12/05170.5000.0069.9013,8460.03%
2024/12/0400.00168.8069.50-13,858-0.03%
2024/12/0300.00569.6068.30-53,929-0.13%
2024/12/025.168.6000.0068.305.13,9550.13%
2024/11/291368.7600.0068.90133,9910.33%
2024/11/28668.3500.0068.4064,2140.14%
2024/11/272.170.0100.0069.102.14,2870.05%
2024/11/260.171.6000.0071.200.14,2620.00%
2024/11/191071.8000.0071.50104,2380.24%
2024/11/18271.4000.0070.6024,2450.05%
2024/11/15472.8000.0072.4044,2320.09%
2024/11/142.173.0000.0072.902.14,2340.05%
2024/11/120.173.6200.0072.800.14,1940.00%
2024/11/114.174.4800.0075.004.14,1730.10%
2024/11/0800.00175.3074.40-14,199-0.02%
2024/11/0700.001.174.5174.60-1.14,215-0.03%
2024/11/04372.0700.0071.6034,2770.07%
2024/11/011.172.59072.9072.801.14,3470.02%
2024/10/3023.174.9300.0073.7023.14,3230.53%
2024/10/29177.7000.0077.6014,2320.02%
2024/10/2800.006.179.5579.30-6.14,280-0.14%
2024/10/241.379.491579.4078.60-13.74,297-0.32%
2024/10/230.579.791379.5779.40-12.54,294-0.29%
2024/10/22178.500.178.9579.300.94,2890.02%
2024/10/184.177.52278.4577.102.14,3510.05%
2024/10/178.179.38379.2078.705.14,3580.12%
2024/10/16279.10779.1979.00-54,356-0.11%
2024/10/15679.58778.9679.10-14,385-0.02%
2024/10/14477.70978.3879.10-54,296-0.12%
2024/10/11777.841677.2577.70-94,289-0.21%
2024/10/07175.02475.0075.00-34,311-0.07%
2024/10/04273.90874.8074.20-64,353-0.14%
2024/10/01175.5000.0075.5014,4180.02%
2024/09/30176.2000.0075.7014,4400.02%
2024/09/27277.50577.6077.30-34,406-0.07%
2024/09/26279.202179.0677.20-194,405-0.43%
2024/09/253177.954677.4378.40-154,302-0.35%
2024/09/241376.540.176.6076.8012.94,1820.31%
2024/09/2300.00274.5074.20-24,102-0.05%
2024/09/20174.60174.3073.9004,1420.00%
2024/09/19474.0000.0074.4044,1880.10%
2024/09/18374.0700.0073.4034,2350.07%
2024/09/161.174.7000.0074.501.14,2700.02%
2024/09/13174.2000.0073.9014,2860.02%
2024/09/1200.00174.3075.00-14,295-0.02%
2024/09/111.174.6100.0073.301.14,2930.03%
2024/09/10175.10374.7774.50-24,252-0.05%
2024/09/06773.9000.0074.3074,2620.16%
2024/09/05674.28376.0074.5034,2550.07%
2024/09/04974.992574.6074.20-164,229-0.38%
2024/09/038.178.50677.9377.702.14,1880.05%
2024/09/02177.0000.0077.4014,2420.02%
2024/08/3012.179.7513.180.7578.10-14,192-0.02%
2024/08/2900.00777.3377.70-74,005-0.17%
2024/08/28174.10174.9074.9003,9410.00%
2024/08/26173.5000.0073.5014,0130.02%
2024/08/231273.4900.0074.10124,0910.29%
2024/08/2200.00173.9073.70-14,129-0.02%
2024/08/21274.2000.0074.2024,1870.05%
2024/08/20274.60175.0074.5014,2420.02%
2024/08/1900.00173.8074.20-14,347-0.02%
2024/08/16172.4000.0072.4014,4720.02%
2024/08/15172.2000.0071.8014,5600.02%
2024/08/1400.00172.4072.20-14,703-0.02%
2024/08/13172.0000.0071.8014,8550.02%
2024/08/12171.10171.0072.1005,1650.00%
2024/08/09271.10270.5070.2005,1890.00%
2024/08/08468.72168.0068.7035,1660.06%
2024/08/07369.93168.8069.8025,1510.04%
2024/08/063.166.50165.0067.502.15,1530.04%
2024/08/051467.39167.0066.90135,1140.25%
2024/08/02475.4500.0074.3045,0740.08%
2024/08/01577.2800.0076.9055,1440.10%
2024/07/31177.00576.2876.80-45,129-0.08%
2024/07/30672.1200.0074.0065,1290.12%
2024/07/29574.2200.0073.4055,3680.09%
2024/07/26875.61176.0075.4075,4370.13%
2024/07/23276.8000.0076.8025,4690.04%
2024/07/221076.2900.0076.00105,4780.18%
2024/07/19378.5700.0078.3035,4360.06%
2024/07/1800.00179.6081.00-15,414-0.02%
2024/07/17981.6900.0081.7095,3870.17%
2024/07/16182.00382.3082.20-25,420-0.04%
2024/07/150.180.9000.0080.800.15,4150.00%
2024/07/121380.7900.0080.60135,4180.24%
2024/07/11481.60781.7782.30-35,417-0.06%
2024/07/1000.00179.8080.00-15,382-0.02%
2024/07/0900.00279.6579.40-25,399-0.04%
2024/07/0800.0022.578.3979.40-22.55,433-0.41%
2024/07/051178.292179.2378.40-105,419-0.18%
2024/07/041277.65176.7077.90115,4010.20%
2024/07/03676.0300.0076.0065,4120.11%
2024/07/022175.4500.0075.20215,4520.39%
2024/07/011076.1400.0076.10105,4320.18%
2024/06/281376.8600.0076.80135,4930.24%
2024/06/27176.80376.6376.70-25,471-0.04%
2024/06/266.578.8400.0078.406.55,5950.12%
2024/06/25177.401179.3179.40-105,803-0.17%
2024/06/24281.75280.7579.9005,9150.00%
2024/06/21182.20482.2082.00-35,919-0.05%
2024/06/202.181.1400.0081.502.15,9400.03%
2024/06/19381.0700.0080.3036,0530.05%
2024/06/18380.9300.0080.5036,2170.05%
2024/06/1700.001181.0980.50-116,544-0.17%
2024/06/1300.00280.9081.40-26,814-0.03%
2024/06/07380.0300.0079.9036,9470.04%
2024/06/06182.3732.382.7081.00-31.36,963-0.45%
2024/06/0400.00181.0080.90-17,010-0.01%
2024/06/03178.50179.5080.1007,1400.00%
2024/05/311779.1100.0078.70177,1860.24%
2024/05/302280.3200.0079.90227,1620.31%
2024/05/29281.501081.5981.50-87,179-0.11%
2024/05/281080.7000.0081.20107,2540.14%
2024/05/27880.79381.8080.5057,2440.07%
2024/05/24280.40879.7580.40-67,294-0.08%
2024/05/23178.000.179.0078.000.97,3490.01%
2024/05/22179.001.279.5179.10-0.27,5660.00%
2024/05/217.178.96279.0079.005.17,5050.07%
2024/05/20679.487.380.3379.00-1.37,431-0.02%
2024/05/1711.178.81378.7078.008.17,3370.11%
2024/05/16281.4042.381.9181.30-40.37,216-0.56%
2024/05/152.177.5400.0077.402.16,9700.03%
2024/05/13376.80576.5276.50-26,926-0.03%
2024/05/10876.86176.5076.2076,9200.10%
2024/05/090.277.703.277.6077.10-36,887-0.04%
2024/05/085.478.13076.9078.305.36,8580.08%
2024/05/0700.003.177.9577.80-3.16,807-0.05%
2024/05/061.176.42977.0077.10-7.96,698-0.12%
2024/05/033.277.222.176.8476.4016,7070.02%
2024/05/02477.80877.6177.40-46,637-0.06%
2024/04/3010.173.004.374.2074.205.86,3670.09%
2024/04/293.172.722.872.5972.900.36,2950.00%
2024/04/250.270.2000.0070.200.26,3790.00%
2024/04/2400.00170.3070.40-16,374-0.02%
2024/04/231.268.38668.1068.30-4.86,362-0.08%
2024/04/221069.140.368.9068.309.76,3580.15%
2024/04/190.270.60570.5870.50-4.86,293-0.08%
2024/04/182.172.0500.0071.502.16,2150.03%
2024/04/172.172.673.172.1672.60-16,201-0.02%
2024/04/164.170.06770.0070.60-2.96,136-0.05%
2024/04/15072.0100.0072.0006,0600.00%
2024/04/12572.9600.0073.2056,0300.08%
2024/04/112.172.64172.2072.801.15,9490.02%
2024/04/10271.1000.0072.4025,8920.03%
2024/04/091071.2000.0071.10105,8280.17%
2024/04/03171.80172.0071.8005,7630.00%
2024/04/027.172.00173.0073.006.15,7530.11%
2024/04/01171.10471.4071.60-35,670-0.05%
矽格 相關文章