普萊德 (6263)-元大-彰化券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▼5.0
漲幅
-3.23%
成交量
344張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	151.00	0	0.00	150.00	1	581	0.17%
2024/04/19	0.1	145.00	0	0.00	142.50	0.1	578	0.02%
2024/03/25	0.1	158.00	0	0.00	157.50	0.1	750	0.01%
2024/03/20	0	164.50	0	0.00	162.00	0	786	0.00%
2024/03/15	0	0.00	1	165.00	167.00	-1	783	-0.13%
2024/03/14	1	167.50	0	0.00	168.50	1	760	0.13%
2024/03/12	0	0.00	1	162.50	162.00	-1	743	-0.13%
2024/03/06	0	0.00	1	173.50	171.50	-1	703	-0.14%
2024/03/01	2.2	170.47	2	171.25	170.00	0.2	673	0.02%
2024/02/29	0.1	169.00	0	0.00	167.00	0.1	659	0.01%
2024/02/27	0.1	169.00	0	0.00	166.00	0.1	647	0.02%
2024/02/26	2	174.25	3	177.33	175.50	-1	629	-0.16%
2024/02/20	1	161.00	0	0.00	160.50	1	552	0.18%
2024/02/02	0	0.00	2	143.00	151.00	-2	450	-0.44%
2024/01/25	0	0.00	2	146.50	146.00	-2	391	-0.51%
2024/01/24	0.1	138.00	0	0.00	137.50	0.1	376	0.01%
2024/01/22	2	137.00	0	0.00	136.50	2	370	0.54%
2024/01/19	0.1	134.00	0	0.00	133.00	0.1	366	0.01%
2024/01/15	0.5	143.00	0	0.00	140.00	0.5	350	0.14%
2024/01/11	0	145.00	0	0.00	144.50	0	343	0.00%
2024/01/09	0	0.00	3	147.00	146.00	-3	316	-0.95%
2024/01/05	0	0.00	1	145.00	144.50	-1	283	-0.35%
2024/01/02	1	155.00	0	0.00	154.00	1	253	0.39%
2023/12/29	0	0.00	0.1	147.25	149.50	-0.1	213	-0.05%
2023/12/28	0	0.00	0.4	141.03	139.00	-0.4	192	-0.21%
2023/12/27	0	0.00	0.2	149.00	141.00	-0.2	189	-0.08%
2023/12/25	0.1	140.00	0	0.00	139.00	0.1	163	0.06%
2023/12/22	0	0.00	2	144.00	143.00	-2	159	-1.25%
2023/12/21	0	143.00	0	0.00	146.00	0	152	0.01%
2023/12/20	1.2	142.83	1	146.00	146.00	0.2	144	0.14%
2023/12/14	0.4	132.50	0	0.00	131.50	0.4	66	0.59%
2023/12/13	0.1	133.42	0	0.00	132.50	0.1	65	0.10%
2023/12/12	0	129.50	0	0.00	129.00	0	60	0.03%
2023/11/14	0	126.00	0	0.00	125.50	0	59	0.04%
2023/11/13	0	126.00	0	0.00	126.00	0	60	0.03%
2023/11/08	0	125.00	0	0.00	125.50	0	64	0.02%
2023/11/07	0	130.00	0	0.00	129.50	0	65	0.02%
2023/08/17	0	0.00	0	124.00	125.00	0	225	0.00%
2023/08/14	0	120.00	0	0.00	118.50	0	227	0.00%
2023/08/01	0	0.00	0.1	135.00	135.00	-0.1	253	-0.04%
2023/07/26	0	0.00	0.1	142.50	141.50	-0.1	244	-0.04%
2023/07/24	0	0.00	0.1	137.00	139.50	-0.1	238	-0.02%
2023/07/19	0	0.00	0.1	134.00	131.00	-0.1	229	-0.02%
2023/07/13	0	0.00	0	131.00	129.50	0	248	0.00%
2023/07/12	0	0.00	0.1	130.00	129.00	-0.1	252	-0.03%
2023/07/10	0	0.00	0	130.50	127.50	0	269	0.00%
2023/06/28	0	0.00	0.1	132.00	130.00	-0.1	247	-0.04%
2023/06/27	0	0.00	10	121.50	122.00	-10	235	-4.24%
2023/05/30	2	116.75	0	0.00	117.00	2	263	0.76%
2023/05/18	0.1	116.50	0	0.00	115.00	0.1	255	0.04%
2023/05/16	0.2	111.50	0	0.00	111.50	0.2	251	0.08%
2023/05/15	2	112.00	0	0.00	112.00	2	246	0.81%
2023/05/12	0.1	116.00	0	0.00	115.00	0.1	244	0.04%
2023/05/11	0.1	113.00	0	0.00	112.00	0.1	244	0.04%
2023/05/10	5	115.00	0	0.00	115.00	5	238	2.10%
2023/05/09	5	118.50	0	0.00	118.50	5	228	2.18%
2023/05/03	1	127.00	0	0.00	127.50	1	203	0.49%
2023/04/17	0	0.00	1	124.50	128.00	-1	160	-0.62%
2023/04/14	1	125.00	0	0.00	122.00	1	154	0.65%
2023/03/10	1	98.50	0	0.00	99.10	1	104	0.96%
2022/12/20	0	0.00	1	84.80	83.50	-1	63	-1.58%
2022/12/14	0	0.00	1	89.00	88.00	-1	61	-1.62%
2022/11/29	0	0.00	4	80.00	80.40	-4	38	-10.39%
2022/10/13	2	74.00	0	0.00	73.50	2	61	3.27%
2022/10/06	1	74.10	0	0.00	74.30	1	60	1.66%
2022/08/09	0	0.00	1	81.20	80.00	-1	54	-1.84%
2022/07/04	1	73.00	0	0.00	72.90	1	47	2.10%
2022/06/28	0.2	76.40	0	0.00	75.40	0.2	45	0.42%
2022/06/27	0.1	76.00	0	0.00	75.40	0.1	45	0.24%
2022/06/13	0.6	77.70	0	0.00	77.30	0.6	46	1.36%
2022/04/19	0	0.00	1	75.00	75.00	-1	58	-1.72%
2022/02/25	0	0.00	1	72.30	73.30	-1	62	-1.61%
2022/02/09	0	0.00	1.3	72.58	72.00	-1.3	56	-2.25%
2022/01/19	0	0.00	0.3	72.00	72.20	-0.3	54	-0.46%
2022/01/18	0	0.00	0.1	72.80	72.60	-0.1	54	-0.18%
2022/01/17	0	0.00	0.1	71.61	71.80	-0.1	53	-0.20%
2022/01/12	0	0.00	0	71.20	70.60	0	50	-0.01%
2022/01/11	0	0.00	0	71.20	70.90	0	49	-0.06%
2022/01/10	0	0.00	0.1	72.00	70.10	-0.1	48	-0.20%
2022/01/07	1	68.50	0	0.00	68.80	1	46	2.13%
2021/12/14	0	0.00	6	68.98	68.80	-6	45	-13.08%
2021/10/21	0.1	66.20	0	0.00	66.20	0.1	56	0.12%
2021/09/15	1	64.90	0	0.00	65.00	1	71	1.41%
2021/09/08	0	0.00	5	64.58	64.50	-5	73	-6.77%
2021/09/01	0	0.00	5	65.80	65.80	-5	82	-6.04%
2021/08/16	2	64.00	2	63.80	63.70	0	100	0.00%
2021/08/11	0	0.00	1	65.50	65.60	-1	98	-1.01%
2021/08/09	3	65.40	1	66.20	66.20	2	98	2.03%
2021/08/06	0	0.00	1	65.30	65.30	-1	98	-1.02%
2021/08/05	0	0.00	2	64.20	64.30	-2	97	-2.04%
2021/08/04	0	0.00	1	68.00	67.80	-1	98	-1.02%
2021/08/03	3	67.90	0	0.00	68.10	3	96	3.11%
2021/07/30	1	68.10	0	0.00	68.00	1	95	1.05%
2021/07/28	0	0.00	1	67.30	67.80	-1	94	-1.06%
2021/07/27	0	0.00	1	68.20	68.00	-1	94	-1.06%
2021/07/20	3	67.20	0	0.00	67.30	3	96	3.11%
2021/06/10	1	66.70	0	0.00	66.80	1	96	1.04%
2021/06/08	2	66.95	0	0.00	67.40	2	92	2.16%
2021/06/07	1	67.10	0	0.00	67.10	1	91	1.10%
2021/05/12	1	62.30	1	62.30	62.60	0	76	0.00%
2021/04/27	0	0.00	1	66.30	66.10	-1	67	-1.49%
2021/04/23	0	0.00	1	65.70	65.70	-1	66	-1.51%
2021/04/13	1	66.20	0	0.00	66.00	1	61	1.62%
2021/04/06	0	0.00	4	65.00	64.90	-4	57	-6.96%
2021/04/01	0	0.00	5	64.70	64.80	-5	56	-8.78%
2021/03/30	2	64.00	0	0.00	64.10	2	55	3.59%
2021/03/29	3	64.00	0	0.00	63.90	3	55	5.43%
2021/03/18	0	0.00	0.1	63.95	64.40	-0.1	53	-0.11%
2021/01/27	0	0.00	2	61.50	61.90	-2	48	-4.15%
2021/01/14	0	0.00	9	61.90	61.70	-9	43	-20.69%
2020/12/03	1	63.50	0	0.00	63.80	1	35	2.82%
2020/12/02	0	0.00	3	63.63	64.20	-3	34	-8.71%
2020/11/09	0	0.00	1	61.30	61.70	-1	40	-2.44%
2020/08/18	5	63.00	0	0.00	63.10	5	117	4.24%
2020/08/11	1	63.90	0	0.00	63.60	1	118	0.85%
2020/08/05	2	69.60	0	0.00	69.70	2	105	1.90%
2020/07/30	0	0.00	1	68.80	68.90	-1	98	-1.02%
2020/07/24	9	70.13	0	0.00	69.50	9	95	9.40%
2020/07/20	3	69.30	0	0.00	69.40	3	88	3.38%
2020/07/13	1	68.00	1	68.10	68.20	0	85	0.00%
2020/07/06	1	67.80	0	0.00	68.10	1	79	1.25%
2020/06/04	0	0.00	1	65.71	65.20	-1	109	-0.93%
2020/05/14	1	62.00	0	0.00	62.20	1	105	0.95%
2020/04/23	1	60.00	0	0.00	60.10	1	105	0.95%
2020/03/12	1	62.30	0	0.00	61.70	1	59	1.67%
2020/03/03	4	63.00	0	0.00	62.80	4	51	7.70%
2020/02/11	1	63.00	0	0.00	63.30	1	47	2.12%
2020/02/03	1	63.00	0	0.00	63.20	1	45	2.21%
2020/01/31	1	64.60	0	0.00	64.00	1	41	2.38%
2019/12/12	1	64.90	0	0.00	64.90	1	48	2.08%
2019/11/29	0	0.00	0.2	65.10	65.10	-0.2	54	-0.30%
2019/11/27	0	0.00	1	65.40	65.40	-1	54	-1.82%
2019/11/26	0	0.00	1	65.40	65.40	-1	54	-1.82%
2019/11/25	1	65.30	1	65.30	65.50	0	54	0.00%
2019/09/23	1	64.70	0	0.00	64.90	1	84	1.18%
2019/08/23	1	65.80	0	0.00	66.20	1	80	1.24%
2019/08/22	0	0.00	1	66.50	65.70	-1	78	-1.27%
2019/08/08	1	63.10	0	0.00	63.10	1	70	1.42%
2019/08/06	1	65.70	0	0.00	66.50	1	65	1.53%
2019/07/30	0	0.00	1	67.10	66.80	-1	62	-1.61%
2019/07/08	1	65.30	0	0.00	65.30	1	71	1.40%
2019/07/03	0	0.00	1	64.80	64.90	-1	73	-1.37%
2019/06/06	1	62.80	0	0.00	62.80	1	72	1.38%
2019/04/23	1	62.30	0	0.00	62.70	1	46	2.15%
2019/03/22	0	0.00	1	62.50	62.20	-1	39	-2.51%
2019/02/18	1	59.50	0	0.00	59.90	1	35	2.78%
2018/12/27	2	56.60	0	0.00	56.60	2	44	4.46%
2018/08/02	2	63.25	0	0.00	63.00	2	51	3.91%
2018/07/09	0	0.00	1	61.50	61.80	-1	52	-1.89%
2018/03/28	0	0.00	1	62.50	62.30	-1	159	-0.63%
2018/03/16	0	0.00	1	62.80	62.60	-1	159	-0.63%
2018/03/08	0	0.00	4	59.90	59.90	-4	168	-2.38%
2018/02/23	0	0.00	1	61.60	61.10	-1	182	-0.55%
2018/02/06	1	59.40	0	0.00	58.80	1	194	0.51%
2018/01/10	1	64.50	0	0.00	64.10	1	183	0.54%
2018/01/08	4	68.60	0	0.00	68.50	4	166	2.41%
2018/01/03	0	0.00	1	62.00	62.10	-1	137	-0.73%