元山 (6275)-元大-彰化券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	67.98	2	67.95	67.30	2	6,116	0.03%
2024/05/30	1	65.10	8	65.36	64.60	-7	6,190	-0.11%
2024/05/29	13	69.56	11	68.55	68.30	2	6,190	0.03%
2024/05/28	6	69.08	3	68.23	68.60	3	6,244	0.05%
2024/05/27	3	65.83	3	65.07	66.20	0	5,949	0.00%
2024/05/24	6	64.02	0	0.00	63.10	6	5,830	0.10%
2024/05/23	0	0.00	4.7	63.71	63.30	-4.7	5,827	-0.08%
2024/05/22	1	63.80	2.3	63.20	63.00	-1.3	5,842	-0.02%
2024/05/21	3	62.37	3.2	62.01	63.00	-0.2	5,804	0.00%
2024/05/20	0	0.00	4	61.00	60.80	-4	5,765	-0.07%
2024/05/16	2	58.70	1.2	58.75	58.60	0.8	5,990	0.01%
2024/05/15	1	59.90	1.1	59.61	59.30	-0.1	6,073	0.00%
2024/05/14	0	0.00	1	60.00	59.20	-1	6,075	-0.02%
2024/05/13	1	59.40	0.1	59.60	59.60	0.9	6,082	0.01%
2024/05/10	1	60.00	1.5	60.02	60.40	-0.5	6,096	-0.01%
2024/05/09	0	0.00	1	60.30	60.30	-1	6,085	-0.02%
2024/05/07	2.4	61.52	0	0.00	61.70	2.4	6,090	0.04%
2024/05/06	1	63.20	6.6	62.27	61.90	-5.6	6,078	-0.09%
2024/05/03	2	61.20	2	60.95	61.40	0	6,040	0.00%
2024/05/02	3	62.73	8	62.75	62.60	-5	6,010	-0.08%
2024/04/30	3.2	63.28	8	63.06	63.30	-4.8	5,983	-0.08%
2024/04/29	2	62.15	3	61.37	61.70	-1	5,863	-0.02%
2024/04/26	4	62.30	5	63.52	62.40	-1	5,810	-0.02%
2024/04/25	3	60.87	2.1	60.56	60.10	0.9	5,634	0.02%
2024/04/24	4.1	57.95	3	58.57	59.30	1.1	5,531	0.02%
2024/04/22	2	54.75	0	0.00	54.50	2	5,499	0.04%
2024/04/19	2	55.90	2	56.80	56.60	0	5,484	0.00%
2024/04/18	0	0.00	1	58.50	58.50	-1	5,468	-0.02%
2024/04/17	0	0.00	1	58.30	57.70	-1	5,481	-0.02%
2024/04/16	7	55.51	0	0.00	56.40	7	5,471	0.13%
2024/04/15	5	58.44	4	58.45	58.30	1	5,462	0.02%
2024/04/12	2	60.25	1	60.00	60.00	1	5,453	0.02%
2024/04/11	2.5	58.94	0	0.00	58.90	2.5	5,440	0.05%
2024/04/10	1	60.30	0.5	60.60	60.20	0.5	5,441	0.01%
2024/04/09	4	60.50	1	60.71	61.10	3	5,457	0.05%
2024/04/08	0	61.80	0	0.00	61.20	0	5,525	0.00%
2024/04/03	3	60.20	0.1	62.00	61.20	2.9	5,515	0.05%
2024/04/02	3	60.77	1	60.40	59.90	2	5,492	0.04%
2024/04/01	0	0.00	3	62.37	62.00	-3	5,460	-0.05%
2024/03/29	2	62.20	0	0.00	61.70	2	5,452	0.04%
2024/03/28	3	65.50	1	65.20	65.60	2	5,423	0.04%
2024/03/27	2	64.40	0	0.00	64.20	2	5,431	0.04%
2024/03/26	2	64.65	1	63.70	63.50	1	5,424	0.02%
2024/03/22	1.1	65.29	0	0.00	65.50	1.1	5,506	0.02%
2024/03/21	2	66.30	3	66.07	66.20	-1	5,551	-0.02%
2024/03/20	6	68.32	2	68.10	66.80	4	5,513	0.07%
2024/03/19	6	68.93	9	68.68	68.60	-3	5,455	-0.05%
2024/03/18	8	67.63	16	67.77	68.70	-8	5,259	-0.15%
2024/03/15	17	65.98	12	65.32	65.30	5	4,985	0.10%
2024/03/14	8.4	64.48	7.1	65.66	65.80	1.3	4,719	0.03%
2024/03/13	33.6	68.93	36.1	68.43	68.30	-2.5	4,519	-0.05%
2024/03/12	1	61.50	3.5	63.74	66.00	-2.5	4,055	-0.06%
2024/03/11	3	60.00	1	60.40	60.00	2	3,875	0.05%
2024/03/08	11	58.09	2.2	59.14	57.10	8.8	3,721	0.24%
2024/03/07	34.3	63.38	31	63.59	63.10	3.3	3,506	0.09%
2024/03/06	7	58.39	31.5	58.93	61.40	-24.5	2,795	-0.88%
2024/03/05	3	54.73	5	55.10	55.90	-2	2,448	-0.08%
2024/03/04	5	50.96	6	51.02	50.90	-1	2,228	-0.04%
2024/03/01	9	51.29	9	50.18	51.80	0	2,156	0.00%
2024/02/29	2	49.60	0	0.00	49.50	2	1,982	0.10%
2024/02/27	4	48.35	5	47.45	49.80	-1	1,975	-0.05%
2024/02/26	1	50.20	0	0.00	49.35	1	2,018	0.05%
2024/02/23	0	0.00	1	49.20	49.55	-1	1,978	-0.05%
2024/02/22	7	48.61	1	49.10	48.95	6	1,970	0.30%
2024/02/21	5	48.99	1	49.75	48.90	4	1,935	0.21%
2024/02/20	11	50.81	20	48.95	48.90	-9	1,923	-0.47%
2024/02/19	9	50.71	10	50.76	50.00	-1	1,880	-0.05%
2024/02/16	0	0.00	6	46.79	48.15	-6	1,669	-0.36%
2024/02/15	3	43.80	0	0.00	43.80	3	1,586	0.19%
2024/02/05	2	43.90	3	43.45	43.10	-1	1,592	-0.06%
2024/02/02	1	43.65	6.3	43.23	43.35	-5.3	1,577	-0.33%
2024/01/31	2.3	41.87	0	0.00	42.30	2.3	1,553	0.14%
2024/01/30	6	42.89	0	0.00	42.70	6	1,545	0.39%
2024/01/23	0	0.00	2	42.15	42.10	-2	1,523	-0.13%
2024/01/18	2	40.55	0	0.00	40.45	2	1,520	0.13%
2024/01/17	4	40.93	0	0.00	40.95	4	1,517	0.26%
2024/01/16	20	42.75	0	0.00	42.45	20	1,506	1.33%
2024/01/12	1	42.40	1	42.55	41.85	0	1,504	0.00%
2024/01/11	1	41.95	0	0.00	42.30	1	1,499	0.07%
2024/01/09	6	44.13	0	0.00	44.20	6	1,484	0.40%
2024/01/08	1	46.15	0	0.00	45.00	1	1,484	0.07%
2024/01/04	3	47.87	8	47.71	46.85	-5	1,495	-0.33%
2024/01/03	2	48.23	10	48.42	47.75	-8	1,513	-0.53%
2024/01/02	3	48.53	2	47.30	48.45	1	1,488	0.07%
2023/12/29	1	47.00	0	0.00	46.85	1	1,449	0.07%
2023/12/28	18	47.76	2	47.95	47.15	16	1,471	1.09%
2023/12/27	1	46.50	3	46.50	47.25	-2	1,463	-0.14%
2023/12/25	1	46.20	0	0.00	46.15	1	1,509	0.07%
2023/12/22	0	0.00	1	48.10	47.00	-1	1,503	-0.07%
2023/12/21	1	46.80	1	46.75	46.80	0	1,475	0.00%
2023/12/20	4	47.91	0	0.00	47.70	4	1,476	0.27%
2023/12/19	5	48.09	36	47.69	47.80	-31	1,434	-2.16%
2023/12/18	5	47.25	2.2	47.70	47.50	2.8	1,339	0.21%
2023/12/15	30	46.38	1	45.55	45.40	29	1,254	2.31%
2023/12/14	11	46.54	10	46.03	45.90	1	1,243	0.08%
2023/12/12	0	0.00	2	45.10	45.00	-2	1,289	-0.16%
2023/12/08	1	46.00	1	46.75	45.85	0	1,355	0.00%
2023/12/07	4	46.61	2	46.90	46.70	2	1,346	0.15%
2023/12/04	6	46.93	0	0.00	45.85	6	1,334	0.45%
2023/12/01	0.6	46.44	2	45.95	45.85	-1.4	1,330	-0.11%
2023/11/30	0	0.00	1	46.25	45.90	-1	1,330	-0.08%
2023/11/28	0	0.00	3	44.75	45.00	-3	1,310	-0.23%
2023/11/27	0	0.00	3	44.88	44.45	-3	1,318	-0.23%
2023/11/24	0	0.00	2	45.85	45.70	-2	1,315	-0.15%
2023/11/22	3	45.55	0	0.00	45.45	3	1,244	0.24%
2023/11/16	1	43.55	3	43.65	43.65	-2	1,356	-0.15%
2023/11/15	0	0.00	2	42.63	42.35	-2	1,396	-0.14%
2023/11/13	0	0.00	2	40.85	42.25	-2	1,453	-0.14%
2023/11/09	1	39.90	0	0.00	39.95	1	1,605	0.06%
2023/11/07	0	0.00	1	40.00	40.15	-1	1,627	-0.06%
2023/11/02	0	0.00	1	39.70	39.55	-1	1,708	-0.06%
2023/10/31	1	38.85	0	0.00	38.50	1	1,800	0.06%
2023/10/30	0	0.00	1	39.30	39.35	-1	1,849	-0.05%
2023/10/26	1	40.20	0	0.00	39.85	1	1,954	0.05%
2023/10/25	1	40.30	1	40.70	40.35	0	2,073	0.00%
2023/10/23	1	39.90	1	40.30	39.80	0	2,501	0.00%
2023/10/20	0	0.00	1	39.45	39.90	-1	2,700	-0.04%
2023/10/17	2	41.30	1	41.60	41.05	1	3,072	0.03%
2023/10/16	1	41.50	0	0.00	41.30	1	3,079	0.03%
2023/10/12	1	43.45	0	0.00	43.30	1	3,109	0.03%
2023/10/11	3	44.22	3.1	44.06	43.65	-0.1	3,116	0.00%
2023/10/06	1	46.70	1	46.60	46.60	0	3,083	0.00%
2023/10/05	3	46.80	0.2	47.18	46.80	2.8	3,082	0.09%
2023/10/04	1	45.60	5	46.30	46.35	-4	3,043	-0.13%
2023/10/03	1	45.70	0	0.00	45.20	1	3,017	0.03%
2023/10/02	0	0.00	2	47.35	46.55	-2	3,005	-0.07%
2023/09/28	5	47.00	0	0.00	47.00	5	2,984	0.17%
2023/09/27	0.2	45.20	0	0.00	45.25	0.2	2,965	0.01%
2023/09/26	2	45.30	0	0.00	45.25	2	2,978	0.07%
2023/09/22	0.2	46.70	0	0.00	46.60	0.2	3,040	0.01%
2023/09/21	0.3	46.15	0	0.00	46.65	0.3	3,031	0.01%
2023/09/19	1	46.90	0	0.00	47.10	1	3,019	0.03%
2023/09/18	1	48.00	0	0.00	47.30	1	3,026	0.03%
2023/09/15	0	0.00	1	49.15	47.50	-1	3,122	-0.03%
2023/09/14	3	48.12	5	47.81	48.40	-2	3,078	-0.06%
2023/09/11	1	45.95	1	45.65	46.05	0	3,176	0.00%
2023/09/08	0	0.00	1	47.00	46.00	-1	3,153	-0.03%
2023/09/06	0	0.00	1	46.00	45.70	-1	3,119	-0.03%
2023/09/04	0	0.00	3	44.80	44.80	-3	3,098	-0.10%
2023/08/31	7	44.05	3	44.32	44.30	4	3,095	0.13%
2023/08/30	4	43.71	1	43.65	43.65	3	3,095	0.10%
2023/08/29	0	0.00	1	43.55	43.60	-1	3,176	-0.03%
2023/08/28	0	0.00	1	44.00	43.55	-1	3,166	-0.03%
2023/08/25	3	45.47	1	45.45	45.45	2	3,143	0.06%
2023/08/24	1	47.70	12	46.82	46.05	-11	3,129	-0.35%
2023/08/23	3	48.78	5	48.17	47.55	-2	3,079	-0.06%
2023/08/22	4	48.34	5	48.19	47.30	-1	2,992	-0.03%
2023/08/21	5	47.30	7	48.05	48.50	-2	2,893	-0.07%
2023/08/18	1	46.35	0	0.00	45.90	1	2,833	0.04%
2023/08/17	2	46.98	4	47.55	47.10	-2	2,803	-0.07%
2023/08/16	16	47.48	21	48.00	47.50	-5	2,763	-0.18%
2023/08/15	7	45.79	1	45.65	45.90	6	2,638	0.23%
2023/08/14	1	44.50	0	0.00	43.70	1	2,604	0.04%
2023/08/09	0	0.00	1	45.45	45.45	-1	2,578	-0.04%
2023/08/07	4	46.44	1.1	47.37	46.90	2.9	2,561	0.11%
2023/08/04	2.1	45.58	4	45.30	45.20	-1.9	2,514	-0.08%
2023/08/02	6	44.43	1	45.55	45.00	5	2,682	0.19%
2023/07/31	6	46.29	4	46.85	46.10	2	2,733	0.07%
2023/07/28	8	47.51	3	47.08	47.40	5	2,700	0.19%
2023/07/27	10	46.72	3	46.92	46.00	7	2,582	0.27%
2023/07/26	13	50.44	8.1	51.86	47.90	4.9	2,410	0.20%
2023/07/25	6	51.60	4	52.78	53.20	2	2,161	0.09%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	7.1	42.31	18	41.92	44.00	-10.9	1,896	-0.57%
2023/07/20	6	39.98	15	40.07	40.00	-9	1,644	-0.55%
2023/07/17	7	40.03	4	40.15	39.80	3	1,572	0.19%
2023/07/14	3	38.72	4	38.95	39.10	-1	1,532	-0.07%
2023/07/12	1	37.90	0	0.00	37.80	1	1,544	0.06%
2023/07/11	0	0.00	1	38.45	38.20	-1	1,546	-0.06%
2023/07/07	3	38.37	2	38.40	38.30	1	1,544	0.06%
2023/07/06	1	38.65	1	38.75	38.65	0	1,554	0.00%
2023/07/05	1	39.15	0	0.00	38.85	1	1,546	0.06%
2023/07/04	0	0.00	4	39.61	39.70	-4	1,531	-0.26%
2023/07/03	8	39.97	15	39.62	39.50	-7	1,508	-0.46%
2023/06/30	0	0.00	3	38.00	38.10	-3	1,426	-0.21%
2023/06/28	0	0.00	6	38.33	38.35	-6	1,421	-0.42%
2023/06/27	1	37.70	0	0.00	37.05	1	1,423	0.07%
2023/06/26	3	38.38	1	39.05	37.90	2	1,431	0.14%
2023/06/21	34	39.77	18	39.68	39.20	16	1,407	1.14%
2023/06/20	1	38.80	4	38.63	38.80	-3	1,302	-0.23%
2023/06/19	3	38.88	7	39.07	39.10	-4	1,328	-0.30%
2023/06/16	4	38.53	7	38.08	37.90	-3	1,256	-0.24%
2023/06/13	1	36.20	1	36.40	36.05	0	1,165	0.00%
2023/06/12	1	35.55	0	0.00	35.35	1	1,166	0.09%
2023/06/09	0	0.00	1	35.85	36.05	-1	1,191	-0.08%
2023/06/08	0	0.00	6	36.30	36.25	-6	1,212	-0.49%
2023/06/02	7	37.54	4	37.36	37.25	3	1,215	0.25%
2023/06/01	1	35.50	0	0.00	35.60	1	1,124	0.09%
2023/05/30	2	35.50	1	35.75	35.15	1	1,130	0.09%
2023/05/26	4	35.19	0	0.00	35.10	4	1,123	0.36%
2023/05/25	1	35.80	0	0.00	35.80	1	1,114	0.09%
2023/05/23	0	0.00	1	36.10	36.10	-1	1,101	-0.09%
2023/05/19	1	35.00	1	34.95	35.00	0	1,090	0.00%
2023/05/18	0	0.00	1	35.40	35.25	-1	1,085	-0.09%
2023/05/17	0	0.00	1	34.65	35.15	-1	1,079	-0.09%
2023/05/15	8	34.11	0	0.00	34.05	8	1,069	0.75%
2023/05/11	5	35.29	0	0.00	34.90	5	1,042	0.48%
2023/05/10	0	0.00	3	37.15	36.85	-3	1,018	-0.29%
2023/05/09	12	39.13	1	37.40	37.60	11	992	1.11%
2023/05/08	15	38.53	19	39.10	39.95	-4	811	-0.49%
2023/05/05	2	37.03	2	37.50	36.75	0	711	0.00%
2023/05/04	2	36.55	6	36.66	37.40	-4	681	-0.59%
2023/05/02	0	0.00	4	35.33	35.45	-4	642	-0.62%
2023/04/26	0	0.00	1	33.75	34.55	-1	626	-0.16%
2023/04/25	4	34.65	0	0.00	34.15	4	622	0.64%
2023/04/20	0	0.00	7	34.80	34.60	-7	598	-1.17%
2023/04/19	1	35.15	0	0.00	35.10	1	588	0.17%
2023/04/17	1	35.60	4	35.74	35.90	-3	559	-0.54%
2023/04/13	0	0.00	3	33.92	34.20	-3	515	-0.58%
2023/04/12	1	34.40	0	0.00	34.15	1	506	0.20%
2023/04/11	1	34.20	5	33.99	33.90	-4	495	-0.81%
2023/04/10	3	32.90	0	0.00	32.90	3	475	0.63%
2023/04/06	1	32.55	0	0.00	32.80	1	467	0.21%
2023/03/31	1	32.80	0	0.00	32.70	1	464	0.22%
2023/03/30	3	33.08	0	0.00	33.05	3	460	0.65%
2023/03/29	1	33.35	1	33.10	33.25	0	455	0.00%
2023/03/28	7	32.73	0	0.00	32.80	7	446	1.57%
2023/03/27	3	34.03	1	34.00	33.80	2	426	0.47%
2023/03/24	1	33.35	0	0.00	33.40	1	401	0.25%
2023/03/23	1	33.75	6	33.91	33.65	-5	395	-1.27%
2023/03/22	7	33.60	10.2	33.79	34.60	-3.2	377	-0.84%
2023/03/21	1	32.75	1	33.00	32.60	0	317	0.00%
2023/03/20	6	31.85	0	0.00	31.85	6	297	2.01%
2023/03/16	0	0.00	5	31.76	31.30	-5	282	-1.77%
2023/03/14	0.2	32.70	1	32.60	31.90	-0.8	268	-0.31%
2023/03/13	2	31.00	2.2	31.20	32.10	-0.2	236	-0.08%
2023/03/10	0	0.00	1	30.85	30.55	-1	211	-0.47%
2023/03/09	3	31.68	1	32.00	31.05	2	205	0.97%
2023/03/08	0	0.00	1	30.65	30.55	-1	194	-0.52%
2023/03/02	1	29.85	0	0.00	30.00	1	168	0.59%
2023/02/15	0	29.00	1	28.85	28.60	-1	165	-0.60%
2023/02/14	1	28.55	0	0.00	28.70	1	165	0.60%
2023/02/13	0	28.45	0	0.00	28.60	0	165	0.00%
2023/02/08	0	0.00	2	28.85	29.00	-2	162	-1.23%
2023/02/07	1	28.35	0	0.00	28.40	1	153	0.65%
2023/02/01	0.2	28.10	1	27.75	27.75	-0.8	126	-0.63%
2023/01/30	1	26.55	0	0.00	26.55	1	120	0.83%
2023/01/12	1	26.30	0	0.00	26.20	1	122	0.81%
2022/12/22	2	26.70	0	0.00	26.80	2	175	1.14%
2022/12/14	0	0.00	5	26.70	26.85	-5	202	-2.47%
2022/11/28	0	0.00	1	26.15	26.15	-1	216	-0.46%
2022/11/25	0	0.00	1	26.70	26.40	-1	221	-0.45%
2022/11/24	1	26.35	0	0.00	26.30	1	221	0.45%
2022/10/12	0	0.00	1	24.30	24.40	-1	349	-0.29%
2022/10/11	4	24.39	0	0.00	24.20	4	350	1.14%
2022/10/05	1	26.90	0	0.00	26.95	1	349	0.29%
2022/09/29	5	25.55	0	0.00	25.80	5	366	1.36%
2022/09/28	2	25.70	0	0.00	25.20	2	371	0.54%
2022/09/21	1	29.00	0	0.00	29.00	1	381	0.26%
2022/09/12	0	0.00	1	30.30	30.20	-1	433	-0.23%
2022/09/07	1	28.95	0	0.00	29.30	1	497	0.20%
2022/08/31	0	0.00	1	31.40	31.55	-1	759	-0.13%
2022/08/29	1	31.10	0	0.00	31.05	1	760	0.13%
2022/08/12	0	0.00	1.1	31.10	31.25	-1.1	751	-0.15%
2022/08/11	0	0.00	2	30.25	30.15	-2	744	-0.27%
2022/08/08	2	30.10	0	0.00	30.25	2	751	0.27%
2022/08/05	0	0.00	1	30.00	30.30	-1	748	-0.13%
2022/08/04	1	31.55	0	0.00	31.45	1	742	0.13%
2022/07/28	0	0.00	1	31.55	31.05	-1	729	-0.14%
2022/07/27	6	31.26	0	0.00	31.40	6	734	0.82%
2022/07/19	0	0.00	1	31.95	32.30	-1	742	-0.13%
2022/07/13	2	30.08	0	0.00	30.15	2	767	0.26%
2022/07/08	0	0.00	1	31.10	31.10	-1	769	-0.13%
2022/07/07	0	0.00	1	30.10	30.20	-1	766	-0.13%
2022/07/06	1	29.65	0	0.00	29.60	1	769	0.13%
2022/07/05	2	29.60	0	0.00	30.80	2	781	0.26%
2022/07/04	1	30.65	1	31.35	30.25	0	780	0.00%
2022/07/01	1	30.65	0	0.00	30.65	1	803	0.12%
2022/06/28	0	0.00	1	32.50	32.65	-1	832	-0.12%
2022/06/24	1	31.10	3	31.30	31.35	-2	848	-0.24%
2022/06/23	2	31.00	1	31.05	30.60	1	859	0.12%
2022/06/22	0	0.00	1	31.60	31.50	-1	863	-0.12%
2022/06/21	1	31.80	3	31.50	32.80	-2	868	-0.23%
2022/06/17	0	0.00	5	32.68	32.75	-5	884	-0.57%
2022/06/16	7	35.14	0	0.00	33.65	7	882	0.79%
2022/06/15	1	35.50	0	0.00	35.20	1	856	0.12%
2022/06/14	6	36.83	5	35.80	34.85	1	848	0.12%
2022/06/13	1	35.40	3	35.77	36.10	-2	725	-0.28%
2022/06/08	0	0.00	3	33.93	33.95	-3	721	-0.42%
2022/06/07	1	33.70	0	0.00	33.75	1	806	0.12%
2022/05/31	0	0.00	2	33.70	34.00	-2	1,006	-0.20%
2022/05/30	0	0.00	1	33.50	33.65	-1	1,137	-0.09%
2022/05/26	1	32.80	0	0.00	32.80	1	1,548	0.06%
2022/05/20	0	0.00	1	34.20	34.00	-1	1,610	-0.06%
2022/05/17	0	0.00	1	32.55	32.95	-1	1,727	-0.06%
2022/05/16	1	31.75	0	0.00	32.05	1	1,732	0.06%
2022/05/13	1	32.15	3	32.40	32.35	-2	1,745	-0.11%
2022/05/03	1	33.35	0	0.00	33.45	1	1,793	0.06%
2022/04/29	1	33.90	0	0.00	34.00	1	1,802	0.06%
2022/04/27	0	0.00	1	32.90	33.50	-1	1,808	-0.06%
2022/04/26	2	34.23	0	0.00	34.05	2	1,804	0.11%
2022/04/22	1	35.90	1	35.65	35.65	0	1,815	0.00%
2022/04/21	0	0.00	1	36.00	36.05	-1	1,820	-0.05%
2022/04/20	1	34.35	0	0.00	34.65	1	1,816	0.06%
2022/04/15	2	34.93	0	0.00	34.70	2	1,863	0.11%
2022/04/11	6	36.10	0	0.00	35.85	6	2,054	0.29%
2022/04/07	4	37.78	0	0.00	37.00	4	2,164	0.18%
2022/04/01	0	0.00	3	39.20	39.30	-3	2,758	-0.11%
2022/03/31	2	39.48	0	0.00	39.05	2	3,011	0.07%
2022/03/30	0	0.00	2	40.33	40.20	-2	3,046	-0.07%
2022/03/29	0	0.00	2	39.45	39.50	-2	3,055	-0.07%
2022/03/28	3	39.17	0	0.00	39.30	3	3,112	0.10%
2022/03/25	0	0.00	15	40.03	39.90	-15	3,115	-0.48%
2022/03/24	1	40.40	1	40.35	40.35	0	3,124	0.00%
2022/03/23	0	0.00	1	40.50	40.20	-1	3,156	-0.03%
2022/03/22	0	0.00	2	40.40	40.25	-2	3,220	-0.06%
2022/03/21	3	39.30	2	39.25	39.60	1	3,313	0.03%
2022/03/18	2	38.45	5	39.09	39.40	-3	3,404	-0.09%
2022/03/17	3	38.70	1	39.40	38.75	2	3,647	0.05%
2022/03/16	3	38.53	2	38.90	38.50	1	3,946	0.03%
2022/03/15	3	39.52	0	0.00	39.05	3	4,218	0.07%
2022/03/14	2	39.80	0	0.00	40.00	2	4,249	0.05%
2022/03/11	3	40.10	0	0.00	39.80	3	4,266	0.07%
2022/03/10	5	41.54	6	41.96	41.60	-1	4,246	-0.02%
2022/03/09	5	40.85	2	40.33	41.00	3	4,174	0.07%
2022/03/08	3	39.20	2	40.08	39.40	1	4,163	0.02%
2022/03/07	5	40.09	1	42.20	39.45	4	4,158	0.10%
2022/03/04	3	41.67	28.2	42.06	42.00	-25.2	4,217	-0.60%
2022/03/03	1	41.50	13	41.80	41.45	-12	4,181	-0.29%
2022/03/02	4	40.93	13.1	41.85	42.60	-9.1	4,079	-0.22%
2022/03/01	6	39.83	11.1	39.62	40.95	-5.1	3,902	-0.13%
2022/02/24	4.2	37.41	0	0.00	36.50	4.2	3,856	0.11%
2022/02/23	0	0.00	1	38.50	38.50	-1	3,857	-0.03%
2022/02/22	7	38.11	2	38.38	37.70	5	3,921	0.13%
2022/02/21	6	39.67	4	39.68	39.10	2	4,108	0.05%
2022/02/18	0	0.00	1	38.90	38.90	-1	4,211	-0.02%
2022/02/17	1	38.05	3	38.90	38.05	-2	4,200	-0.05%
2022/02/16	3	37.95	0	0.00	37.60	3	4,169	0.07%
2022/02/15	2	37.43	0	0.00	37.35	2	4,207	0.05%
2022/02/14	9	37.25	4	38.18	38.30	5	4,193	0.12%
2022/02/11	17	37.15	0	0.00	37.00	17	4,166	0.41%
2022/01/26	4	34.93	0	0.00	34.95	4	4,183	0.10%
2022/01/25	1	35.50	0	0.00	35.05	1	4,194	0.02%
2022/01/24	1	35.60	1	35.85	35.85	0	4,223	0.00%
2022/01/21	4	36.81	1	36.30	36.30	3	4,228	0.07%
2022/01/20	1	38.60	0	0.00	37.70	1	4,259	0.02%
2022/01/19	0	0.00	2	37.58	38.05	-2	4,249	-0.05%
2022/01/18	0.2	37.75	0	0.00	37.40	0.2	4,247	0.00%
2022/01/17	2	36.88	1	36.45	37.30	1	4,245	0.02%
2022/01/14	2	36.50	0	0.00	36.20	2	4,239	0.05%
2022/01/12	0	0.00	1	37.20	37.10	-1	4,215	-0.02%
2022/01/11	2	37.25	0	0.00	36.80	2	4,210	0.05%
2022/01/10	2	38.33	0	0.00	38.25	2	4,184	0.05%
2022/01/07	1	39.00	4	39.05	38.45	-3	4,168	-0.07%
2022/01/06	2	39.85	0	0.00	39.75	2	4,133	0.05%
2022/01/05	1	41.50	1	40.45	40.45	0	4,103	0.00%
2022/01/04	2.1	40.83	1.1	40.62	40.90	1	4,001	0.02%
2022/01/03	1	41.10	0	0.00	40.90	1	3,978	0.03%
2021/12/30	5	40.75	19	40.85	40.80	-14	3,910	-0.36%
2021/12/29	10	43.23	26	42.76	41.90	-16	3,855	-0.42%
2021/12/28	53	43.08	15	43.09	43.10	38	3,734	1.02%
2021/12/27	15	41.08	17	40.79	42.05	-2	3,235	-0.06%
2021/12/24	1	37.20	12	37.67	38.25	-11	2,964	-0.37%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/22	6	37.26	5	37.46	37.85	1	2,894	0.03%
2021/12/21	1	36.20	1	36.35	36.65	0	2,834	0.00%
2021/12/17	0	36.80	2	37.00	36.65	-2	2,830	-0.07%
2021/12/16	6	37.71	6	38.20	37.60	0	2,785	0.00%
2021/12/15	8	39.66	8	39.88	39.20	0	2,706	0.00%
2021/12/14	3	38.15	0	0.00	39.10	3	2,595	0.12%
2021/12/13	14	40.22	11	40.82	39.90	3	2,490	0.12%
2021/12/10	19	38.68	13.1	38.98	39.10	5.9	2,232	0.26%
2021/12/09	17.1	36.71	25	37.03	37.55	-7.9	1,894	-0.42%
2021/12/07	6	34.48	5	34.52	34.50	1	1,554	0.06%
2021/11/30	3	34.57	4	34.43	34.10	-1	1,451	-0.07%
2021/11/29	1	32.50	0	0.00	32.70	1	1,337	0.07%
2021/11/26	0	0.00	6	33.56	33.90	-6	1,311	-0.46%
2021/11/25	2	33.93	2	33.98	33.25	0	1,281	0.00%
2021/11/24	6	33.12	1	33.30	32.75	5	1,196	0.42%
2021/11/23	1	32.00	1	32.20	31.80	0	1,132	0.00%
2021/11/22	0	0.00	18	34.08	33.80	-18	1,087	-1.66%
2021/11/19	0	0.00	3	34.13	34.10	-3	1,067	-0.28%
2021/11/18	28	34.57	0	0.00	34.90	28	1,001	2.80%
2021/11/17	7	32.84	20	33.42	34.10	-13	789	-1.65%
2021/11/16	1	31.00	0	0.00	31.00	1	634	0.16%
2021/11/15	0	0.00	2	31.40	32.00	-2	630	-0.32%
2021/11/12	5	31.79	12	32.16	31.20	-7	629	-1.11%
2021/11/10	0	0.00	2	32.00	31.55	-2	599	-0.33%
2021/11/09	1	32.00	0	0.00	31.75	1	606	0.16%
2021/11/02	1	31.00	0	0.00	30.50	1	660	0.15%
2021/11/01	1	31.80	4	31.89	31.70	-3	677	-0.44%
2021/10/29	9	31.62	1	31.10	31.20	8	725	1.10%
2021/10/28	0	0.00	3	31.23	31.10	-3	794	-0.38%
2021/10/27	0	0.00	1	29.30	29.50	-1	822	-0.12%
2021/10/26	1	29.40	0	0.00	29.30	1	831	0.12%
2021/10/22	1	28.70	0	0.00	29.05	1	835	0.12%
2021/10/19	0	0.00	1	29.00	29.00	-1	843	-0.12%
2021/10/15	0	0.00	1	28.00	28.10	-1	847	-0.12%
2021/10/14	2	27.70	0	0.00	27.55	2	852	0.23%
2021/10/01	1	28.00	0	0.00	27.90	1	879	0.11%
2021/09/27	0	0.00	2	30.05	29.80	-2	936	-0.21%
2021/09/24	0	0.00	1	30.30	30.30	-1	947	-0.11%
2021/09/14	0	0.00	5	28.85	28.75	-5	949	-0.53%
2021/09/13	5	28.45	0	0.00	28.45	5	949	0.53%
2021/09/10	5	28.20	0	0.00	28.30	5	965	0.52%
2021/09/08	0	0.00	5	27.60	27.85	-5	992	-0.50%
2021/09/02	1	30.00	0	0.00	29.50	1	985	0.10%
2021/09/01	0	0.00	2	29.60	30.05	-2	983	-0.20%
2021/08/24	2	28.85	1	28.85	28.85	1	985	0.10%
2021/08/23	0	0.00	1	29.50	29.70	-1	986	-0.10%
2021/08/19	3	29.40	0	0.00	29.00	3	991	0.30%
2021/08/13	1	30.60	0	0.00	29.95	1	974	0.10%
2021/08/10	2	31.00	2	30.65	30.85	0	949	0.00%
2021/08/09	1	30.50	0	0.00	30.30	1	963	0.10%
2021/08/06	3	32.00	0	0.00	31.65	3	963	0.31%
2021/08/05	6	32.54	14	32.52	32.35	-8	955	-0.84%
2021/08/04	4	32.30	2	32.60	33.25	2	964	0.21%
2021/08/03	1	31.55	1	31.95	32.50	0	913	0.00%
2021/08/02	9	30.69	7	30.59	31.25	2	837	0.24%
2021/07/30	21	28.70	1	29.50	28.60	20	777	2.57%
2021/07/29	1	28.50	0	0.00	28.40	1	782	0.13%
2021/07/22	1	28.60	0	0.00	28.05	1	931	0.11%
2021/07/21	1	28.50	0	0.00	28.00	1	956	0.10%
2021/07/16	0	0.00	2	29.60	29.60	-2	1,149	-0.17%
2021/07/15	0	0.00	1	29.80	29.60	-1	1,200	-0.08%
2021/07/14	4	28.83	0	0.00	28.65	4	1,253	0.32%
2021/07/13	1	30.15	0	0.00	29.25	1	1,262	0.08%
2021/07/09	0	0.00	1	30.40	30.40	-1	1,282	-0.08%
2021/07/07	1	30.05	0	0.00	30.05	1	1,400	0.07%
2021/07/06	1	31.05	0	0.00	30.85	1	1,421	0.07%
2021/07/05	1	32.15	2	31.43	32.15	-1	1,445	-0.07%
2021/07/02	2	29.60	2	29.85	29.70	0	1,435	0.00%
2021/06/28	1	29.20	0	0.00	29.20	1	1,557	0.06%
2021/06/18	1	31.85	0	0.00	31.85	1	2,066	0.05%
2021/06/10	1	30.75	0	0.00	30.60	1	2,224	0.04%
2021/06/08	1	30.80	0	0.00	30.90	1	2,349	0.04%
2021/06/07	1	31.00	0	0.00	30.85	1	2,383	0.04%
2021/06/02	0	0.00	10	31.70	31.50	-10	2,485	-0.40%
2021/06/01	0	0.00	2	31.88	31.80	-2	2,489	-0.08%
2021/05/28	0	0.00	1	30.60	31.05	-1	2,516	-0.04%
2021/05/27	1	30.15	3	30.50	30.40	-2	2,544	-0.08%
2021/05/25	3	30.03	1	30.45	29.60	2	2,589	0.08%
2021/05/21	1	29.25	0	0.00	29.50	1	2,727	0.04%
2021/05/19	1	28.30	0	0.00	28.55	1	2,923	0.03%
2021/05/18	0	0.00	11	26.56	27.80	-11	2,977	-0.37%
2021/05/13	0	0.00	4	26.59	27.30	-4	2,967	-0.13%
2021/05/11	2	31.00	0	0.00	30.10	2	2,914	0.07%
2021/05/10	5	32.05	6	32.56	33.40	-1	2,930	-0.03%
2021/05/07	1	32.30	10	32.18	32.55	-9	2,937	-0.31%
2021/05/06	11	31.73	0	0.00	31.20	11	2,944	0.37%
2021/05/05	10	32.15	10	33.00	32.15	0	2,980	0.00%
2021/05/04	0	0.00	1	32.55	31.45	-1	2,970	-0.03%
2021/05/03	1	34.30	1	34.85	32.85	0	2,937	0.00%
2021/04/29	8	35.47	6	35.05	35.00	2	2,925	0.07%
2021/04/28	0	0.00	1	35.10	35.65	-1	2,913	-0.03%
2021/04/27	5	34.81	1	34.75	34.65	4	2,903	0.14%
2021/04/26	50	35.91	31	35.72	35.30	19	2,966	0.64%
2021/04/23	1	34.70	5	34.55	35.00	-4	2,989	-0.13%
2021/04/22	6	34.60	7	34.56	34.95	-1	2,953	-0.03%
2021/04/21	3	35.40	2	34.95	34.80	1	2,928	0.03%
2021/04/20	2	36.00	15	35.93	36.30	-13	2,916	-0.45%
2021/04/19	0	0.00	1	34.80	34.50	-1	2,938	-0.03%
2021/04/16	1	34.20	1	34.35	34.25	0	2,937	0.00%
2021/04/15	1	34.95	0	0.00	34.65	1	2,935	0.03%
2021/04/14	1	33.50	6	33.12	34.50	-5	2,924	-0.17%
2021/04/13	32	36.31	28	36.16	34.50	4	2,919	0.14%
2021/04/12	2	35.30	5	35.58	35.25	-3	2,934	-0.10%
2021/04/09	2	34.90	1	34.10	35.25	1	2,959	0.03%
2021/04/08	1	34.70	3	34.73	34.60	-2	2,967	-0.07%
2021/04/07	6	34.97	1	34.55	34.80	5	3,224	0.16%
2021/04/06	7	34.00	1	34.95	35.25	6	3,199	0.19%
2021/03/31	0	0.00	2	32.45	33.15	-2	3,146	-0.06%
2021/03/30	0	0.00	1	32.65	32.55	-1	3,126	-0.03%
2021/03/29	1	31.95	10	32.10	32.05	-9	3,122	-0.29%
2021/03/25	13	33.08	15	33.86	32.45	-2	3,158	-0.06%
2021/03/24	23	35.21	31	34.33	34.00	-8	3,128	-0.26%
2021/03/23	32	33.61	3	33.97	33.95	29	2,898	1.00%
2021/03/22	0	0.00	11	31.71	31.20	-11	2,772	-0.40%
2021/03/17	9	32.75	41	31.72	31.90	-32	2,723	-1.17%
2021/03/16	14	31.32	11	31.61	31.55	3	2,735	0.11%
2021/03/15	35	31.03	4	31.05	31.50	31	2,723	1.14%
2021/03/12	0	0.00	2	29.60	29.45	-2	2,651	-0.08%
2021/03/11	0	0.00	2	28.85	29.20	-2	2,738	-0.07%
2021/03/10	0	0.00	8	29.15	28.70	-8	2,739	-0.29%
2021/03/09	1	27.70	0	0.00	27.35	1	2,674	0.04%
2021/03/04	0	0.00	1	27.95	27.70	-1	2,863	-0.03%
2021/03/02	4	28.09	1	29.00	27.60	3	2,863	0.10%
2021/02/26	0	0.00	2	28.30	28.80	-2	2,844	-0.07%
2021/02/25	2	28.38	1	28.50	28.60	1	2,827	0.04%
2021/02/24	5	28.59	2	28.35	28.25	3	2,803	0.11%
2021/02/23	3	30.50	3	29.80	29.10	0	2,763	0.00%
2021/02/22	4	28.81	5	28.41	29.60	-1	2,650	-0.04%
2021/02/19	9	26.20	18	26.60	26.95	-9	2,530	-0.36%
2021/02/18	4	25.93	4	25.73	25.90	0	2,444	0.00%
2021/02/17	0	0.00	6	24.37	25.00	-6	2,383	-0.25%
2021/02/02	0	0.00	1	23.80	23.70	-1	2,387	-0.04%
2021/02/01	2	23.40	0	0.00	23.40	2	2,381	0.08%
2021/01/29	0	0.00	1	24.80	24.40	-1	2,331	-0.04%
2021/01/28	2	24.53	1	24.35	24.50	1	2,311	0.04%
2021/01/27	0	0.00	1	24.50	24.20	-1	2,293	-0.04%
2021/01/26	1	23.50	2	24.00	23.60	-1	2,243	-0.04%
2021/01/25	0	0.00	1	23.50	24.00	-1	2,228	-0.04%
2021/01/22	5	23.44	0	0.00	23.95	5	2,222	0.22%
2021/01/21	7	23.77	0	0.00	23.55	7	2,195	0.32%
2021/01/20	2	24.55	20	24.90	23.95	-18	2,183	-0.82%
2021/01/19	9	25.49	1	25.35	25.50	8	2,147	0.37%
2021/01/18	5	24.98	9	24.87	25.60	-4	2,056	-0.19%
2021/01/15	2	23.80	0	0.00	23.95	2	1,928	0.10%
2021/01/13	1	24.50	1	24.65	24.85	0	1,877	0.00%
2021/01/12	4	24.98	3	24.75	25.00	1	1,836	0.05%
2021/01/06	2	24.80	4	24.66	24.45	-2	1,720	-0.12%
2021/01/05	8	25.15	8	25.23	25.40	0	1,685	0.00%
2021/01/04	0	0.00	6	24.40	25.40	-6	1,586	-0.38%
2020/12/30	24	24.70	3	25.05	23.90	21	1,486	1.41%
2020/12/29	0	0.00	1	22.85	23.55	-1	1,201	-0.08%
2020/12/28	1	23.00	0	0.00	23.05	1	1,178	0.08%
2020/12/25	2	22.55	0	0.00	23.10	2	1,161	0.17%
2020/12/23	1	22.60	0	0.00	22.45	1	1,138	0.09%
2020/12/22	31	23.00	6	22.45	22.45	25	1,127	2.22%
2020/12/21	1	22.60	0	0.00	22.50	1	1,078	0.09%
2020/12/18	6	24.05	0	0.00	23.20	6	1,060	0.57%
2020/12/17	0	0.00	2	23.78	24.40	-2	1,034	-0.19%
2020/12/15	1	22.60	0	0.00	22.60	1	1,023	0.10%
2020/12/14	1	23.00	1	23.40	23.00	0	1,040	0.00%
2020/12/11	0	0.00	40	22.50	23.05	-40	1,050	-3.81%
2020/12/09	0	0.00	10	23.70	23.80	-10	1,006	-0.99%
2020/12/08	40	22.85	0	0.00	22.95	40	998	4.00%
2020/12/07	3	23.27	2	23.20	22.95	1	990	0.10%
2020/12/04	0	0.00	1	22.00	22.05	-1	874	-0.11%
2020/12/03	1	21.20	0	0.00	21.45	1	848	0.12%
2020/12/01	10	21.45	0	0.00	21.10	10	810	1.23%
2020/11/30	0	0.00	6	21.05	21.85	-6	734	-0.82%
2020/11/27	0	0.00	5	19.30	19.90	-5	621	-0.80%
2020/11/26	5	19.40	1	19.45	19.40	4	605	0.66%
2020/11/23	0	0.00	1	18.95	18.95	-1	590	-0.17%
2020/11/18	0	0.00	13	18.90	18.90	-13	608	-2.13%
2020/11/17	1	19.10	2	19.00	18.95	-1	608	-0.16%
2020/11/16	1	19.00	0	0.00	19.05	1	619	0.16%
2020/11/12	2	19.13	0	0.00	19.10	2	636	0.31%
2020/11/11	2	18.65	2	19.50	19.30	0	630	0.00%
2020/11/10	0	0.00	1	18.25	18.30	-1	603	-0.17%
2020/11/09	1	18.15	0	0.00	18.25	1	606	0.16%
2020/10/30	0	0.00	1	18.00	17.65	-1	637	-0.16%
2020/10/27	1	18.35	0	0.00	18.40	1	638	0.16%
2020/10/15	13	18.70	1	18.70	18.60	12	699	1.72%
2020/10/14	2	18.30	0	0.00	18.30	2	712	0.28%
2020/10/05	2	17.95	0	0.00	17.95	2	963	0.21%
2020/09/30	1	18.15	0	0.00	18.10	1	961	0.10%
2020/09/21	1	18.80	0	0.00	19.05	1	936	0.11%
2020/09/18	0	0.00	5	19.76	19.40	-5	922	-0.54%
2020/09/17	0	0.00	1	19.40	19.50	-1	887	-0.11%
2020/09/16	1	18.85	1	18.80	18.70	0	861	0.00%
2020/09/15	1	19.35	7	19.59	19.20	-6	839	-0.72%
2020/09/14	2	18.98	0	0.00	19.35	2	824	0.24%
2020/09/11	3	19.17	3	19.73	18.80	0	804	0.00%
2020/08/31	2	18.83	0	0.00	18.75	2	756	0.26%
2020/08/26	2	18.60	2	18.53	18.50	0	912	0.00%
2020/08/19	4	18.60	1	18.70	18.70	3	908	0.33%
2020/08/05	0	0.00	1	18.00	18.05	-1	864	-0.12%
2020/08/04	1	18.10	0	0.00	18.10	1	866	0.12%
2020/07/20	0	0.00	1	18.80	18.95	-1	798	-0.13%
2020/07/16	6	19.82	0	0.00	19.80	6	735	0.82%
2020/06/22	0	0.00	1	17.00	17.10	-1	546	-0.18%
2020/06/17	1	16.75	0	0.00	16.80	1	549	0.18%
2020/06/03	0	0.00	1	17.05	17.45	-1	397	-0.25%
2020/05/27	1	17.30	0	0.00	17.15	1	417	0.24%
2020/05/22	0	0.00	1	16.95	16.80	-1	380	-0.26%
2020/04/06	0	0.00	1	13.40	13.60	-1	307	-0.33%
2020/03/26	1	13.20	0	0.00	13.10	1	281	0.35%
2020/03/24	0	0.00	1	11.80	11.80	-1	278	-0.36%
2020/03/19	0	0.00	2	11.80	10.65	-2	280	-0.71%
2020/01/16	1	19.35	0	0.00	19.40	1	411	0.24%
2020/01/08	1	19.40	0	0.00	19.50	1	410	0.24%
2019/12/18	0	0.00	15	20.35	20.40	-15	411	-3.65%
2019/12/17	0	0.00	15	20.29	20.25	-15	410	-3.65%
2019/12/13	0	0.00	1	20.40	20.65	-1	425	-0.23%
2019/12/12	30	20.68	0	0.00	20.75	30	501	5.99%
2019/11/22	1	21.55	0	0.00	21.00	1	485	0.21%
2019/11/20	0	0.00	3	20.20	20.85	-3	425	-0.70%
2019/11/19	0	0.00	3	19.53	19.55	-3	377	-0.80%
2019/11/13	0	0.00	2	19.15	19.20	-2	384	-0.52%
2019/11/01	2	18.80	0	0.00	18.80	2	404	0.49%
2019/10/25	1	19.65	1	19.35	19.35	0	414	0.00%
2019/10/24	0	0.00	6	19.52	19.45	-6	414	-1.45%
2019/10/02	2	18.73	0	0.00	18.65	2	508	0.39%
2019/09/25	2	18.88	0	0.00	18.90	2	519	0.38%
2019/09/18	1	20.05	3	20.03	19.70	-2	522	-0.38%
2019/09/17	20	19.90	27	20.04	20.05	-7	512	-1.37%
2019/09/16	1	19.10	1	19.20	18.90	0	432	0.00%
2019/09/09	0	0.00	1	18.90	19.20	-1	438	-0.23%
2019/09/06	0	0.00	2	18.85	19.40	-2	424	-0.47%
2019/09/05	0	0.00	1	18.50	18.45	-1	410	-0.24%
2019/08/30	0	0.00	1	18.20	18.15	-1	447	-0.22%
2019/08/29	1	17.85	0	0.00	17.85	1	449	0.22%
2019/08/27	2	18.40	0	0.00	18.20	2	447	0.45%
2019/08/23	0	0.00	1	18.95	18.90	-1	443	-0.23%
2019/08/22	3	18.70	1	18.80	18.70	2	443	0.45%
2019/08/21	1	18.40	0	0.00	18.50	1	444	0.22%
2019/08/20	1	18.50	0	0.00	18.40	1	446	0.22%
2019/08/19	1	18.50	0	0.00	18.65	1	443	0.23%
2019/08/16	1	18.60	0	0.00	18.60	1	448	0.22%
2019/08/15	0	0.00	1	18.35	18.40	-1	452	-0.22%
2019/08/13	1	19.55	0	0.00	19.45	1	441	0.23%
2019/08/12	1	19.70	0	0.00	19.70	1	467	0.21%
2019/08/08	0	0.00	1	20.30	20.10	-1	478	-0.21%
2019/08/07	5	19.34	0	0.00	19.35	5	497	1.00%
2019/08/06	1	19.45	0	0.00	19.75	1	540	0.18%
2019/08/05	1	19.80	1	19.90	19.95	0	577	0.00%
2019/08/02	2	20.05	0	0.00	20.30	2	586	0.34%
2019/08/01	1	20.05	0	0.00	20.15	1	601	0.17%
2019/07/26	1	20.35	0	0.00	20.30	1	640	0.16%
2019/07/25	3	20.63	0	0.00	20.60	3	641	0.47%
2019/07/23	1	20.40	0	0.00	20.40	1	659	0.15%
2019/07/11	0	0.00	2	21.48	21.20	-2	808	-0.25%
2019/07/10	0	0.00	3	22.85	22.80	-3	813	-0.37%
2019/06/20	1	21.35	0	0.00	21.15	1	1,212	0.08%
2019/06/19	0	0.00	1	21.00	20.80	-1	1,236	-0.08%
2019/06/12	1	21.35	0	0.00	21.25	1	1,275	0.08%
2019/06/11	1	21.70	5	21.78	21.30	-4	1,279	-0.31%
2019/06/10	0	0.00	3	20.13	20.35	-3	1,259	-0.24%
2019/06/06	1	19.55	0	0.00	19.55	1	1,264	0.08%
2019/06/05	1	19.60	0	0.00	19.65	1	1,278	0.08%
2019/05/28	0	0.00	8	20.26	20.30	-8	1,506	-0.53%
2019/05/22	3	20.10	1	20.50	20.00	2	1,578	0.13%
2019/05/21	2	19.53	1	19.40	19.95	1	1,610	0.06%
2019/05/20	1	19.80	0	0.00	19.70	1	1,699	0.06%
2019/05/17	9	20.16	0	0.00	19.95	9	1,730	0.52%
2019/05/14	13	22.12	15	22.40	22.40	-2	1,870	-0.11%
2019/05/13	0	0.00	6	21.36	21.30	-6	1,860	-0.32%
2019/05/10	4	20.14	1	20.10	20.30	3	1,834	0.16%
2019/05/09	5	20.87	1	21.45	20.40	4	1,827	0.22%
2019/05/08	2	21.28	0	0.00	21.30	2	1,819	0.11%
2019/05/06	1	23.00	0	0.00	22.80	1	1,792	0.06%
2019/04/30	1	24.00	0	0.00	23.80	1	1,787	0.06%
2019/04/29	0	0.00	2	23.00	23.00	-2	1,777	-0.11%
2019/04/26	2	23.68	2	24.00	23.60	0	1,765	0.00%
2019/04/25	0	0.00	1	24.10	24.60	-1	1,749	-0.06%
2019/04/24	1	24.60	23	25.00	24.35	-22	1,742	-1.26%
2019/04/22	0	0.00	45	25.75	25.75	-45	1,737	-2.59%
2019/04/18	2	25.30	22	25.40	25.30	-20	1,719	-1.16%
2019/04/17	1	27.55	0	0.00	26.70	1	1,689	0.06%
2019/04/16	1	26.90	1	26.80	27.00	0	1,658	0.00%
2019/04/15	2	26.33	3	26.62	26.45	-1	1,624	-0.06%
2019/04/12	0	0.00	5	25.35	26.00	-5	1,565	-0.32%
2019/04/11	11	25.73	0	0.00	24.60	11	1,541	0.71%
2019/04/10	20	24.80	2	24.65	24.90	18	1,477	1.22%
2019/04/09	65	24.58	1	25.30	25.30	64	1,459	4.39%
2019/04/08	0	0.00	1	24.65	24.80	-1	1,439	-0.07%
2019/04/01	3	23.55	0	0.00	23.35	3	1,366	0.22%
2019/03/28	1	22.50	26	23.47	23.65	-25	1,306	-1.91%
2019/03/27	18	23.85	16	23.65	23.60	2	1,261	0.16%
2019/03/26	27	23.91	1	23.25	23.95	26	1,224	2.12%
2019/03/25	0	0.00	2	21.88	21.80	-2	1,143	-0.17%
2019/03/22	0	0.00	5	22.15	22.30	-5	1,129	-0.44%
2019/03/21	2	21.20	0	0.00	21.20	2	1,097	0.18%
2019/03/20	3	21.65	0	0.00	21.50	3	1,086	0.28%
2019/03/18	0	0.00	40	22.08	22.05	-40	1,075	-3.72%
2019/03/15	0	0.00	1	22.00	22.40	-1	1,064	-0.09%
2019/03/14	20	21.75	0	0.00	21.75	20	1,043	1.92%
2019/03/12	20	22.20	3	22.12	22.00	17	1,020	1.67%
2019/03/07	4	22.49	0	0.00	21.90	4	968	0.41%
2019/03/06	1	22.90	3	22.20	22.90	-2	930	-0.21%
2019/02/27	0	0.00	1	21.60	20.85	-1	800	-0.12%
2019/02/25	1	20.40	0	0.00	20.60	1	724	0.14%
2019/02/22	3	20.85	0	0.00	21.05	3	687	0.44%
2019/02/20	1	21.35	0	0.00	21.35	1	646	0.15%
2019/02/19	0	0.00	1	21.50	21.60	-1	607	-0.16%
2019/02/15	1	20.00	1	20.20	20.25	0	477	0.00%
2019/02/12	0	0.00	5	18.60	18.30	-5	264	-1.89%
2019/01/24	1	17.90	0	0.00	17.60	1	188	0.53%
2019/01/22	0	0.00	1	17.05	17.05	-1	172	-0.58%
2019/01/21	0	0.00	1	17.40	17.30	-1	171	-0.58%
2019/01/18	1	17.35	0	0.00	17.35	1	171	0.58%
2019/01/15	14	17.58	11	17.65	17.70	3	165	1.81%
2019/01/14	6	17.53	0	0.00	17.70	6	147	4.06%
2019/01/09	1	16.35	0	0.00	16.40	1	118	0.84%
2018/12/20	0	16.50	0	0.00	14.95	0	158	0.00%
2018/08/13	0	0.00	1	17.15	17.25	-1	610	-0.16%
2018/08/08	1	18.35	0	0.00	18.30	1	608	0.16%
2018/07/27	0	0.00	3	18.05	18.05	-3	675	-0.44%
2018/07/18	0	0.00	3	17.90	18.00	-3	679	-0.44%
2018/06/28	0	0.00	1	18.20	18.35	-1	703	-0.14%
2018/06/27	1	18.40	2	18.30	18.20	-1	697	-0.14%
2018/06/22	3	19.40	0	0.00	19.30	3	660	0.45%
2018/06/21	10	20.55	15	20.03	19.90	-5	649	-0.77%
2018/06/20	1	20.00	2	20.15	20.30	-1	639	-0.16%
2018/06/19	6	21.10	3	20.90	20.70	3	613	0.49%
2018/06/15	2	21.50	10	21.50	21.60	-8	548	-1.46%
2018/06/14	12	20.72	3	21.45	21.45	9	450	2.00%
2018/06/13	2	19.53	0	0.00	19.50	2	342	0.58%
2018/06/12	1	19.30	0	0.00	19.30	1	320	0.31%
2018/06/06	0	0.00	1	17.85	17.80	-1	296	-0.34%
2018/05/21	1	17.50	0	0.00	17.45	1	325	0.31%
2018/04/10	0	0.00	1	19.60	19.00	-1	747	-0.13%
2018/04/09	0	0.00	3	18.80	19.50	-3	735	-0.41%
2018/03/28	1	18.40	0	0.00	18.30	1	745	0.13%
2018/03/26	1	18.40	0	0.00	18.40	1	741	0.13%
2018/03/21	1	18.75	0	0.00	18.60	1	742	0.13%
2018/02/21	0	0.00	3	19.40	19.25	-3	807	-0.37%
2018/02/12	1	19.15	0	0.00	19.00	1	800	0.12%
2018/02/09	2	17.70	1	18.55	18.90	1	789	0.13%
2018/02/06	1	17.65	0	0.00	18.30	1	767	0.13%
2018/01/29	0	0.00	2	19.75	19.65	-2	764	-0.26%
2018/01/24	3	19.00	4	18.90	18.90	-1	741	-0.13%
2018/01/23	3	20.07	2	19.20	19.75	1	712	0.14%
2018/01/22	0	0.00	3	20.75	20.70	-3	692	-0.43%
2018/01/19	4	20.68	4	20.73	21.00	0	663	0.00%
2018/01/18	4	20.24	5	20.34	20.30	-1	572	-0.17%
2018/01/08	1	19.25	2	19.40	18.95	-1	574	-0.17%