胡連 (6279)-元大-彰化券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
170.0
漲跌
▲4.5
漲幅
+2.72%
成交量
1,363張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	169.67	170.00	-3	1,785	-0.17%
2024/12/02	5	168.00	0	0.00	165.50	5	1,778	0.28%
2024/11/28	2	165.50	1	162.50	162.00	1	1,765	0.06%
2024/11/27	1	172.50	1	166.00	166.00	0	1,743	0.00%
2024/11/26	1	169.50	0	0.00	169.00	1	1,720	0.06%
2024/11/25	0.3	170.85	1	169.50	169.50	-0.7	1,713	-0.04%
2024/11/22	1.1	167.64	0	0.00	167.50	1.1	1,700	0.06%
2024/11/21	1	166.00	0	0.00	168.50	1	1,688	0.06%
2024/11/20	1	167.00	0	0.00	167.50	1	1,673	0.06%
2024/11/19	0	0.00	1	172.00	172.00	-1	1,653	-0.06%
2024/11/18	1	171.00	0	0.00	171.00	1	1,636	0.06%
2024/11/14	1	174.00	0	0.00	171.00	1	1,618	0.06%
2024/11/13	1	177.00	0	0.00	178.00	1	1,585	0.06%
2024/11/12	0	0.00	2	183.25	178.00	-2	1,575	-0.13%
2024/11/11	2	181.75	4	178.38	180.50	-2	1,516	-0.13%
2024/11/07	3	172.50	0	172.50	173.50	3	1,417	0.21%
2024/11/06	2.1	175.56	1	174.52	175.00	1.1	1,373	0.08%
2024/10/29	0	0.00	0.4	167.50	168.00	-0.4	1,362	-0.03%
2024/10/28	1	173.00	0	0.00	172.50	1	1,355	0.07%
2024/10/25	0	172.00	0	0.00	172.00	0	1,349	0.00%
2024/10/24	1	173.50	0	0.00	168.50	1	1,342	0.07%
2024/10/22	0	0.00	0	172.00	170.50	0	1,304	0.00%
2024/10/17	1	172.50	0	0.00	172.00	1	1,292	0.08%
2024/10/16	0	173.00	0.3	172.00	171.00	-0.3	1,290	-0.02%
2024/10/15	0	0.00	1	175.50	174.00	-1	1,298	-0.08%
2024/10/14	1	174.01	0	0.00	174.00	1	1,295	0.08%
2024/10/07	1.2	184.83	4	186.00	184.50	-2.9	1,219	-0.23%
2024/10/04	1.2	175.03	1.1	175.02	174.50	0.2	1,181	0.01%
2024/10/01	0.1	179.50	0	0.00	179.00	0.1	1,159	0.01%
2024/09/30	4.2	183.33	0	0.00	182.50	4.2	1,147	0.36%
2024/09/27	1.1	183.23	0	0.00	182.00	1.1	1,139	0.10%
2024/09/25	2	188.25	0.2	186.50	189.00	1.8	1,087	0.17%
2024/09/24	2.2	189.27	2	187.50	187.00	0.2	1,045	0.02%
2024/09/23	1.3	188.50	0.2	189.00	187.50	1.1	999	0.11%
2024/09/20	1	174.00	1	176.00	179.00	0	907	0.00%
2024/09/18	1	170.00	4	170.50	169.00	-3	858	-0.35%
2024/09/16	1.4	180.79	1.1	175.67	174.00	0.4	833	0.04%
2024/09/13	4	176.38	4	178.13	176.50	0	798	0.00%
2024/09/12	1.3	170.50	0	0.00	171.00	1.3	710	0.18%
2024/09/11	2.2	173.32	7	172.64	171.00	-4.8	670	-0.72%
2024/09/10	1	164.50	2.2	171.48	169.50	-1.2	560	-0.21%
2024/09/06	1.2	156.29	1	157.00	157.00	0.2	426	0.05%
2024/09/04	0.1	155.50	0	0.00	152.00	0.1	415	0.02%
2024/09/03	0	0.00	5	162.50	162.50	-5	400	-1.25%
2024/08/23	1	155.00	0	0.00	156.50	1	433	0.23%
2024/08/19	0	0.00	1	158.50	158.00	-1	456	-0.22%
2024/08/15	1	157.50	0.1	159.00	157.00	1	462	0.21%
2024/08/14	0.2	159.00	0	0.00	157.00	0.2	462	0.04%
2024/08/09	0.1	153.00	0	0.00	152.00	0.1	463	0.01%
2024/07/29	0	0.00	0.1	160.50	157.50	-0.1	457	-0.02%
2024/07/17	1	167.00	0	0.00	165.00	1	461	0.22%
2024/07/16	1	169.00	0	0.00	168.00	1	459	0.22%
2024/06/17	0	0.00	2	167.00	167.00	-2	642	-0.31%
2024/06/14	0	0.00	1	167.50	168.50	-1	655	-0.15%
2024/06/06	1	165.50	0	0.00	166.00	1	719	0.14%
2024/05/30	1	165.50	1	164.50	165.50	0	773	0.00%
2024/05/29	1	164.50	0	0.00	165.00	1	774	0.13%
2024/05/27	1	162.00	1	164.00	162.50	0	838	0.00%
2024/05/24	0	0.00	2	162.00	162.50	-2	841	-0.24%
2024/05/23	1.3	162.00	1	161.50	162.00	0.3	839	0.04%
2024/05/22	0	0.00	0.1	163.19	161.50	-0.1	835	-0.01%
2024/05/21	5	159.50	0	0.00	162.00	5	833	0.60%
2024/05/17	1	159.00	0	0.00	159.50	1	840	0.12%
2024/05/10	1	161.00	0	0.00	160.50	1	868	0.12%
2024/05/09	1	155.50	0	0.00	156.50	1	844	0.12%
2024/04/29	0	0.00	2	154.00	155.50	-2	840	-0.24%
2024/04/24	1	152.00	0	0.00	151.50	1	840	0.12%
2024/04/22	2	148.50	0	0.00	150.00	2	851	0.23%
2024/04/19	1	149.00	1.4	145.86	148.50	-0.4	846	-0.05%
2024/04/18	1.2	151.17	0.1	151.54	151.00	1.1	837	0.13%
2024/04/17	0	0.00	0.1	151.00	152.00	-0.1	836	-0.01%
2024/04/16	0	0.00	0.7	149.29	149.50	-0.7	836	-0.08%
2024/04/12	0.1	156.00	0	0.00	154.50	0.1	821	0.01%
2024/04/11	2	157.00	0	0.00	157.00	2	814	0.25%
2024/04/10	0.2	160.50	0	0.00	160.50	0.2	801	0.02%
2024/04/08	5	165.30	0	0.00	164.50	5	779	0.64%
2024/04/02	0	170.93	3	170.00	169.00	-3	778	-0.38%
2024/04/01	1.8	171.89	0	0.00	170.00	1.8	760	0.23%
2024/03/28	0.4	167.50	1	167.50	165.50	-0.6	691	-0.09%
2024/03/26	0.2	163.50	0	0.00	161.00	0.2	679	0.03%
2024/03/22	1	163.50	0	0.00	163.00	1	674	0.15%
2024/03/20	1	163.50	0	0.00	161.50	1	674	0.15%
2024/03/19	3	163.83	3	162.50	163.00	0	671	0.00%
2024/03/13	2	167.00	2	169.75	170.50	0	644	0.00%
2024/03/06	1	169.50	0.1	169.50	169.50	0.9	575	0.16%
2024/02/29	0	0.00	2	167.25	167.50	-2	530	-0.38%
2024/02/16	1	158.00	0	0.00	159.00	1	457	0.22%
2024/02/15	1	154.50	0	0.00	154.50	1	442	0.23%
2024/01/30	1	151.50	0	0.00	151.50	1	524	0.19%
2024/01/17	0	0.00	1	155.50	156.00	-1	605	-0.17%
2023/12/29	0	0.00	1	158.00	159.00	-1	766	-0.13%
2023/12/11	1	156.00	0	0.00	156.00	1	866	0.12%
2023/12/08	0	0.00	0.4	158.67	156.00	-0.4	877	-0.05%
2023/12/05	0.3	158.00	0	0.00	157.50	0.3	909	0.03%
2023/12/04	0.1	160.50	0	0.00	158.50	0.1	909	0.01%
2023/11/28	0	0.00	2	159.00	160.50	-2	910	-0.22%
2023/11/10	0	0.00	5	157.60	156.00	-5	897	-0.56%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/07	1	152.50	0	0.00	152.00	1	858	0.12%
2023/11/02	0	0.00	1	147.00	147.00	-1	903	-0.11%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/30	2	144.00	1	143.00	142.50	1	901	0.11%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/26	1	151.50	0	0.00	151.50	1	911	0.11%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	0	0.00	2	153.00	153.00	-2	1,021	-0.20%
2023/10/11	0	0.00	55	152.00	151.00	-55	1,081	-5.09%
2023/10/05	3	162.00	6	159.17	158.00	-3	1,054	-0.28%
2023/10/04	61	155.04	2	156.75	158.00	59	979	6.03%
2023/10/03	0	0.00	2	152.75	153.00	-2	939	-0.21%
2023/10/02	1	152.50	2	153.50	153.50	-1	984	-0.10%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	3	149.50	149.00	-3	1,146	-0.26%
2023/09/21	5	147.70	2	150.50	147.50	3	1,159	0.26%
2023/09/20	0	0.00	1	150.50	149.00	-1	1,173	-0.09%
2023/09/18	1	150.00	1	149.50	149.50	0	1,220	0.00%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	2	153.75	0	0.00	153.50	2	1,438	0.14%
2023/09/11	1	150.00	0.2	150.50	149.00	0.8	1,520	0.05%
2023/09/05	1	146.50	1	147.50	147.50	0	2,088	0.00%
2023/09/01	0	0.00	6	143.83	143.50	-6	2,093	-0.29%
2023/08/31	2	141.50	0	0.00	144.50	2	2,106	0.09%
2023/08/30	4	141.25	1	141.50	141.50	3	2,115	0.14%
2023/08/24	1	142.50	0	0.00	143.50	1	2,172	0.05%
2023/08/22	0	0.00	2	146.00	146.50	-2	2,190	-0.09%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/09	1	149.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	0	0.00	1	153.00	150.00	-1	2,175	-0.05%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/07/28	2	159.25	2	159.25	158.50	0	2,109	0.00%
2023/07/24	2	151.25	0.3	152.00	153.00	1.7	2,022	0.08%
2023/07/19	0	0.00	4.8	157.45	156.50	-4.8	1,990	-0.24%
2023/07/17	0	0.00	1	166.50	163.50	-1	1,985	-0.05%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/10	0	0.00	1	162.00	161.50	-1	1,959	-0.05%
2023/07/07	5	162.30	1	160.50	160.50	4	1,987	0.20%
2023/07/06	1.2	168.85	3	170.67	167.50	-1.8	1,943	-0.09%
2023/07/05	0.1	169.50	2	169.25	168.50	-1.9	1,926	-0.10%
2023/07/04	7.2	168.01	0	0.00	167.00	7.2	1,906	0.38%
2023/07/03	0	0.00	1	170.00	169.00	-1	1,845	-0.05%
2023/06/30	5	166.60	0	0.00	166.50	5	1,822	0.27%
2023/06/29	1	164.00	1	164.50	167.00	0	1,815	0.00%
2023/06/28	1	163.50	1	164.00	164.00	0	1,814	0.00%
2023/06/27	0.1	167.00	1	168.50	165.00	-0.9	1,834	-0.05%
2023/06/26	1	166.50	2	167.00	167.00	-1	1,857	-0.05%
2023/06/21	1.7	170.61	2.1	170.29	169.50	-0.5	1,870	-0.02%
2023/06/20	6.1	167.44	2	170.00	167.50	4.1	1,874	0.22%
2023/06/19	0.1	175.00	5	174.30	175.50	-4.9	1,807	-0.27%
2023/06/16	2	167.00	0.1	166.50	167.00	1.9	1,705	0.11%
2023/06/15	1	171.50	1	171.00	171.00	0	1,657	0.00%
2023/06/14	8	173.19	1	175.00	172.50	7	1,612	0.43%
2023/06/13	6	174.08	10.1	173.21	174.00	-4.1	1,567	-0.26%
2023/06/12	3.1	167.98	10	167.90	167.00	-6.9	1,420	-0.48%
2023/06/09	7.1	158.84	5	160.40	161.00	2.1	1,220	0.17%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/01	0	0.00	5	149.00	148.00	-5	1,149	-0.43%
2023/05/31	1	147.50	3	147.00	146.50	-2	1,144	-0.17%
2023/05/26	0	0.00	1	143.50	143.00	-1	1,131	-0.09%
2023/05/25	1	144.50	3	143.00	144.00	-2	1,131	-0.18%
2023/05/18	1	143.00	1	143.50	144.00	0	1,181	0.00%
2023/05/16	0	0.00	1	142.00	140.50	-1	1,202	-0.08%
2023/05/15	7	143.00	6	141.00	141.00	1	1,210	0.08%
2023/05/12	6	140.50	6	141.50	141.00	0	1,225	0.00%
2023/05/11	0	0.00	1	141.00	140.00	-1	1,244	-0.08%
2023/05/10	0	0.00	0.4	143.00	142.00	-0.4	1,263	-0.03%
2023/05/09	1	143.50	2	142.50	141.50	-1	1,269	-0.08%
2023/05/05	1	140.00	0	0.00	139.50	1	1,349	0.07%
2023/04/28	2	137.50	1	137.00	137.00	1	1,550	0.06%
2023/04/27	0.1	133.50	0	0.00	134.50	0.1	1,551	0.01%
2023/04/26	1	133.00	1	133.00	135.00	0	1,552	0.00%
2023/04/25	0	0.00	1	134.00	133.00	-1	1,547	-0.06%
2023/04/21	2.3	141.74	2	139.00	139.00	0.3	1,536	0.02%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	0	0.00	1	148.00	145.00	-1	1,556	-0.06%
2023/04/17	3	147.50	1	146.00	147.50	2	1,561	0.13%
2023/04/14	3.1	146.51	0	0.00	146.50	3.1	1,569	0.19%
2023/04/13	0	0.00	1	147.00	145.00	-1	1,577	-0.06%
2023/04/12	5	147.00	0	0.00	147.50	5	1,598	0.31%
2023/03/31	0	0.00	1	145.00	142.50	-1	1,642	-0.06%
2023/03/28	3	141.00	1	142.00	141.50	2	1,664	0.12%
2023/03/27	1	143.50	0	0.00	144.00	1	1,639	0.06%
2023/03/23	0	0.00	4	145.50	146.00	-4	1,631	-0.25%
2023/03/14	3	145.33	0	0.00	145.00	3	1,903	0.16%
2023/03/13	1	147.00	0	0.00	148.00	1	1,932	0.05%
2023/03/07	1	160.50	0	0.00	159.00	1	2,009	0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	2	155.00	0	0.00	155.00	2	2,276	0.09%
2023/02/20	0	0.00	1.1	157.64	158.50	-1.1	2,453	-0.04%
2023/02/16	0	0.00	2	157.25	158.50	-2	2,595	-0.08%
2023/02/15	1	156.00	1	157.00	155.50	0	2,749	0.00%
2023/02/10	2	157.25	2	155.00	154.50	0	2,979	0.00%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/07	0	0.00	0.1	159.00	158.50	-0.1	2,968	0.00%
2023/02/06	5	160.50	1	160.50	158.00	4	3,001	0.13%
2023/02/03	2	160.00	5	160.20	160.50	-3	3,011	-0.10%
2023/02/02	6	157.25	9	157.17	157.00	-3	2,963	-0.10%
2023/02/01	1	154.50	1	154.00	156.00	0	2,941	0.00%
2023/01/31	4	155.63	2	153.50	154.50	2	2,923	0.07%
2023/01/30	1	149.00	2	148.25	150.00	-1	2,889	-0.03%
2023/01/13	0	0.00	10	144.50	141.50	-10	2,927	-0.34%
2023/01/11	1	144.00	0	0.00	143.00	1	2,997	0.03%
2023/01/10	1	146.00	1	144.00	143.00	0	3,038	0.00%
2023/01/09	10	144.00	0	0.00	144.00	10	3,079	0.32%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/04	3	142.83	1	143.50	142.00	2	3,259	0.06%
2023/01/03	1.1	145.82	6	145.08	144.50	-4.9	3,316	-0.15%
2022/12/30	0	0.00	1	144.50	144.50	-1	3,348	-0.03%
2022/12/28	5	143.50	4	144.38	142.50	1	3,414	0.03%
2022/12/27	0	0.00	3	150.33	149.50	-3	3,470	-0.09%
2022/12/26	1	150.50	0	0.00	147.50	1	3,520	0.03%
2022/12/23	3	149.00	3	150.00	149.50	0	3,594	0.00%
2022/12/22	2	151.00	4	151.38	152.00	-2	3,687	-0.05%
2022/12/21	6	148.92	1	147.00	145.50	5	3,799	0.13%
2022/12/20	7	153.07	6	149.58	147.50	1	3,881	0.03%
2022/12/16	1	157.50	0	0.00	157.50	1	4,009	0.02%
2022/12/15	1	162.00	2	162.50	161.50	-1	4,035	-0.02%
2022/12/14	4	163.50	4	162.88	161.50	0	4,039	0.00%
2022/12/13	0	0.00	3	162.00	161.50	-3	4,078	-0.07%
2022/12/12	5	162.20	3	163.00	161.50	2	4,189	0.05%
2022/12/09	5	159.30	9	156.22	157.50	-4	4,154	-0.10%
2022/12/08	1	155.00	1	158.00	158.00	0	4,230	0.00%
2022/12/07	2	152.75	16	154.50	152.00	-14	4,336	-0.32%
2022/12/06	1	158.00	0	160.00	157.50	1	4,560	0.02%
2022/12/05	5	163.00	9	161.06	161.00	-4	4,679	-0.09%
2022/12/02	19.1	160.19	7	160.43	160.50	12.1	4,656	0.26%
2022/12/01	1	157.00	42	157.45	156.00	-41	4,606	-0.89%
2022/11/30	5	155.90	0	0.00	155.50	5	4,587	0.11%
2022/11/29	1	154.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1	156.50	1	156.00	156.00	0	4,577	0.00%
2022/11/25	3	156.33	3	155.17	154.00	0	4,636	0.00%
2022/11/24	3	156.67	8.1	154.88	154.00	-5.1	4,728	-0.11%
2022/11/23	1	154.50	23	153.96	153.50	-22	4,720	-0.47%
2022/11/22	4.1	152.21	6	152.17	152.50	-1.9	4,731	-0.04%
2022/11/21	11	152.68	4	154.50	152.00	7	4,754	0.15%
2022/11/18	24	156.33	14	156.50	155.00	10	4,805	0.21%
2022/11/17	24	149.38	7.5	151.90	153.50	16.6	4,759	0.35%
2022/11/16	4	144.75	1	143.00	145.50	3	4,683	0.06%
2022/11/15	3	142.50	3	142.33	143.00	0	4,668	0.00%
2022/11/14	17.3	141.97	0	0.00	145.00	17.3	4,653	0.37%
2022/11/11	28.9	144.34	7.2	149.34	143.00	21.7	4,581	0.47%
2022/11/10	17.4	156.65	5.3	154.62	149.50	12.2	4,423	0.27%
2022/11/09	5	159.70	3	158.00	156.50	2	4,272	0.05%
2022/11/08	0.1	156.50	1	157.50	157.00	-0.9	4,235	-0.02%
2022/11/07	1	156.50	2	157.00	155.00	-1	4,268	-0.02%
2022/11/04	0.3	155.50	0	0.00	155.50	0.3	4,440	0.01%
2022/11/03	3	154.50	2	154.75	155.00	1	4,460	0.02%
2022/11/02	0	0.00	2.1	153.03	154.50	-2.1	4,608	-0.05%
2022/11/01	5	149.30	1.1	151.82	152.00	3.9	4,708	0.08%
2022/10/31	0.1	145.00	1	145.50	146.00	-0.9	4,686	-0.02%
2022/10/27	0	0.00	1	141.00	146.00	-1	4,721	-0.02%
2022/10/26	0	0.00	1	141.00	140.50	-1	4,732	-0.02%
2022/10/25	1	146.50	0	0.00	142.50	1	4,700	0.02%
2022/10/24	1	148.00	1	150.50	147.00	0	4,710	0.00%
2022/10/18	1	155.00	0	0.00	152.50	1	4,886	0.02%
2022/10/14	2	156.25	2	154.50	151.00	0	4,894	0.00%
2022/10/13	0	158.87	0	0.00	153.50	0	4,892	0.00%
2022/10/12	2	168.00	3	166.17	165.50	-1	4,911	-0.02%
2022/10/11	1	172.00	1.2	172.57	168.00	-0.2	5,023	0.00%
2022/10/07	1	176.50	0	0.00	175.50	1	5,098	0.02%
2022/10/06	2	171.75	3	176.00	176.00	-1	5,171	-0.02%
2022/10/05	4	174.13	3	173.00	169.00	1	5,316	0.02%
2022/10/04	3.1	177.08	3	175.00	173.50	0.1	5,496	0.00%
2022/10/03	1	168.50	5	168.70	171.00	-4	5,563	-0.07%
2022/09/30	2	162.25	1	165.50	166.50	1	5,865	0.02%
2022/09/29	4	167.00	2	167.75	168.00	2	5,992	0.03%
2022/09/28	3	168.33	3	161.17	159.50	0	5,920	0.00%
2022/09/27	7	167.00	0	0.00	165.50	7	5,818	0.12%
2022/09/26	2	172.29	2	172.75	166.00	0	5,764	0.00%
2022/09/23	2	181.25	4	178.50	173.00	-2	5,737	-0.03%
2022/09/22	4	181.00	4	180.38	181.00	0	5,659	0.00%
2022/09/21	1	173.50	1	178.00	178.00	0	5,601	0.00%
2022/09/20	4	180.38	4	178.38	178.00	0	5,585	0.00%
2022/09/19	7	177.64	8	178.69	179.50	-1	5,479	-0.02%
2022/09/16	5	173.10	5	173.50	172.50	0	5,348	0.00%
2022/09/15	6	175.83	4	175.38	172.00	2	5,335	0.04%
2022/09/14	3	177.83	3	178.50	181.50	0	5,220	0.00%
2022/09/13	5	174.30	13	175.58	177.00	-8	5,125	-0.16%
2022/09/12	4	166.25	29	166.00	167.00	-25	4,977	-0.50%
2022/09/08	1	160.50	1	158.50	158.00	0	4,894	0.00%
2022/09/07	2	157.75	3	156.00	158.00	-1	4,884	-0.02%
2022/09/01	8	162.38	5	162.70	160.00	3	4,838	0.06%
2022/08/31	4	166.00	2	165.75	166.00	2	4,761	0.04%
2022/08/26	15	160.17	0	0.00	157.50	15	4,581	0.33%
2022/08/25	4	162.25	7	161.64	162.00	-3	4,551	-0.07%
2022/08/24	3	155.83	4	156.88	154.00	-1	4,485	-0.02%
2022/08/23	3	154.00	2	154.00	153.50	1	4,402	0.02%
2022/08/22	6	152.83	7	152.36	148.50	-1	4,371	-0.02%
2022/08/19	5	151.80	4	154.75	154.50	1	4,350	0.02%
2022/08/18	3	148.00	4	148.00	148.50	-1	4,297	-0.02%
2022/08/17	2	146.75	3	146.67	146.00	-1	4,302	-0.02%
2022/08/16	9	148.11	3	147.17	146.50	6	4,301	0.14%
2022/08/15	2	147.75	1	148.00	148.00	1	4,279	0.02%
2022/08/12	2	146.50	10	147.40	148.00	-8	4,306	-0.19%
2022/08/11	33	147.92	17	148.79	145.50	16	4,257	0.38%
2022/08/10	0	0.00	1	158.50	157.00	-1	4,070	-0.02%
2022/08/09	8	162.38	3.5	164.86	160.00	4.5	4,052	0.11%
2022/08/08	3	160.00	4	161.75	163.50	-1	3,884	-0.03%
2022/08/05	0.5	154.50	2	154.00	155.00	-1.5	3,739	-0.04%
2022/08/04	1	150.50	6	149.17	151.00	-5	3,714	-0.13%
2022/08/03	1	151.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	1	151.50	4	153.75	154.00	-3	3,640	-0.08%
2022/08/01	2	150.75	2	152.25	152.50	0	3,604	0.00%
2022/07/29	3	151.00	5	152.50	151.50	-2	3,587	-0.06%
2022/07/28	9	153.22	0	0.00	149.50	9	3,544	0.25%
2022/07/27	7	155.14	7	154.57	156.50	0	3,435	0.00%
2022/07/26	1	148.00	3	146.67	147.00	-2	3,316	-0.06%
2022/07/25	3	148.50	1	146.50	151.00	2	3,297	0.06%
2022/07/22	6	145.75	8	145.69	145.50	-2	3,239	-0.06%
2022/07/21	10	147.05	9	147.44	149.00	1	3,191	0.03%
2022/07/20	3	149.17	11	147.68	150.50	-8	3,130	-0.26%
2022/07/19	7.1	145.30	1	146.50	146.00	6.1	3,039	0.20%
2022/07/18	1	145.00	42	143.36	151.00	-41	2,947	-1.39%
2022/07/15	5.1	151.53	16	152.00	148.00	-10.9	2,779	-0.39%
2022/07/14	1	155.00	1.3	154.58	156.50	-0.3	2,634	-0.01%
2022/07/13	14	158.71	9	156.11	153.50	5	2,511	0.20%
2022/07/12	8	149.94	9	150.33	151.00	-1	2,290	-0.04%
2022/07/11	14	151.36	4.1	150.97	150.00	9.9	2,051	0.48%
2022/07/08	14	146.25	14	148.75	147.00	0	1,886	0.00%
2022/07/07	40	135.48	2	140.75	141.00	38	1,525	2.49%
2022/06/30	1	127.00	1	126.00	126.00	0	1,203	0.00%
2022/06/29	1	128.50	1	131.00	130.00	0	1,187	0.00%
2022/06/28	1	130.00	1	132.00	130.50	0	1,196	0.00%
2022/06/27	0	0.00	0.1	132.00	132.50	-0.1	1,231	-0.01%
2022/06/24	3	130.67	2	130.00	130.00	1	1,232	0.08%
2022/06/23	1.1	126.75	5	130.30	131.50	-3.9	1,194	-0.33%
2022/06/22	1	125.50	2	123.25	127.00	-1	1,138	-0.09%
2022/06/21	1	121.00	2	124.00	125.50	-1	1,112	-0.09%
2022/06/20	3	127.32	1.1	121.52	121.50	2	1,071	0.18%
2022/06/17	4	134.50	4	131.88	134.50	0	961	0.00%
2022/06/16	1	129.99	0	0.00	128.00	1	894	0.11%
2022/06/15	0	0.00	1	131.50	131.00	-1	875	-0.11%
2022/06/10	3	131.83	6	131.83	132.00	-3	852	-0.35%
2022/06/09	0	0.00	7	129.71	130.50	-7	832	-0.84%
2022/06/08	0	0.00	1	127.00	126.00	-1	810	-0.12%
2022/06/06	0	0.00	2.1	125.54	125.50	-2.1	793	-0.26%
2022/06/02	1	131.00	0	0.00	131.00	1	790	0.13%
2022/06/01	3	129.50	0	129.50	129.50	3	765	0.39%
2022/05/31	0	0.00	1	127.00	126.00	-1	719	-0.14%
2022/05/30	0	0.00	4	126.50	127.00	-4	711	-0.56%
2022/05/27	4	125.75	6	125.83	125.00	-2	694	-0.29%
2022/05/26	2	122.00	4	121.63	121.50	-2	648	-0.31%
2022/05/25	3	121.67	7	121.64	120.50	-4	636	-0.63%
2022/05/24	0	0.00	10	119.30	117.50	-10	608	-1.64%
2022/05/20	0	0.00	1	120.50	117.00	-1	585	-0.17%
2022/05/19	0	0.00	2	112.00	114.50	-2	531	-0.38%
2022/05/18	0	0.00	2	113.50	114.00	-2	527	-0.38%
2022/05/17	1	114.00	4	109.25	113.50	-3	519	-0.58%
2022/05/13	0	0.00	1	110.00	110.00	-1	510	-0.20%
2022/05/11	1	106.50	3	104.83	106.50	-2	513	-0.39%
2022/05/10	6	102.00	0	0.00	103.00	6	510	1.18%
2022/05/09	3	103.00	0	0.00	103.00	3	505	0.59%
2022/05/05	0	0.00	3	109.50	108.50	-3	511	-0.59%
2022/05/03	5	102.50	0	0.00	102.50	5	508	0.98%
2022/04/27	1	101.50	0	0.00	103.00	1	514	0.19%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/22	0	115.00	0	0.00	112.50	0	507	0.00%
2022/04/20	0	0.00	2	115.00	115.00	-2	532	-0.38%
2022/04/19	1	113.50	0	0.00	113.50	1	536	0.19%
2022/04/15	0	116.00	0	0.00	115.50	0	561	0.00%
2022/04/13	4	117.75	0	0.00	117.50	4	591	0.68%
2022/04/12	1	117.00	0	0.00	116.50	1	606	0.16%
2022/04/11	1	117.00	0	0.00	117.00	1	605	0.17%
2022/04/07	2	126.75	3	127.50	122.50	-1	601	-0.17%
2022/04/01	0	0.00	3	123.50	124.50	-3	640	-0.47%
2022/03/31	0	125.33	0	0.00	123.50	0	707	0.01%
2022/03/30	0	0.00	9	129.44	128.50	-9	704	-1.28%
2022/03/29	4	123.88	3	123.83	125.00	1	676	0.15%
2022/03/25	2	119.00	2	120.50	118.00	0	708	0.00%
2022/03/24	1	120.50	0	0.00	120.50	1	733	0.14%
2022/03/23	2	119.50	0	0.00	119.00	2	745	0.27%
2022/03/21	0	0.00	2	119.50	118.50	-2	804	-0.25%
2022/03/18	1	118.00	0	0.00	117.50	1	814	0.12%
2022/03/17	5	118.20	0	0.00	119.00	5	834	0.60%
2022/03/16	5	113.60	1	116.00	112.00	4	834	0.48%
2022/03/15	4	114.00	0	0.00	113.50	4	843	0.47%
2022/03/10	7	118.14	0	0.00	119.00	7	886	0.79%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/03/01	1	126.00	1	125.00	126.00	0	938	0.00%
2022/02/25	5	124.20	0	0.00	124.00	5	946	0.53%
2022/02/24	1	123.50	8	126.19	123.50	-7	958	-0.73%
2022/02/18	1	125.50	0	0.00	125.50	1	993	0.10%
2022/02/15	2	127.50	0	0.00	126.00	2	1,158	0.17%
2022/02/14	1	126.50	0	0.00	127.50	1	1,200	0.08%
2022/02/11	0	0.00	0.1	130.50	130.00	-0.1	1,241	-0.01%
2022/02/07	1	127.50	0	0.00	129.50	1	1,303	0.08%
2022/01/26	0	0.00	2	123.50	124.00	-2	1,320	-0.15%
2022/01/24	4	122.63	0	0.00	125.50	4	1,375	0.29%
2022/01/20	5	130.30	0	0.00	130.00	5	1,425	0.35%
2022/01/18	2	132.50	0	0.00	131.50	2	1,526	0.13%
2022/01/14	2	128.50	0	0.00	130.00	2	1,598	0.13%
2022/01/13	3	135.17	2	131.00	131.00	1	1,599	0.06%
2022/01/11	1	142.00	1	137.50	136.00	0	1,656	0.00%
2022/01/04	0	0.00	1	141.00	140.50	-1	1,600	-0.06%
2021/12/28	1	141.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	1	141.50	142.50	-1	1,527	-0.07%
2021/12/24	2	139.00	2	138.50	138.00	0	1,461	0.00%
2021/12/23	1	139.00	0	0.00	137.50	1	1,444	0.07%
2021/12/22	1	141.50	1	140.00	140.00	0	1,422	0.00%
2021/12/21	1	139.50	1	139.51	140.00	0	1,415	0.00%
2021/12/20	0	0.00	0	140.40	141.00	0	1,382	0.00%
2021/12/16	2	141.00	3	138.33	141.00	-1	1,423	-0.07%
2021/12/15	0	0.00	1	135.50	133.00	-1	1,378	-0.07%
2021/12/14	0	0.00	2	133.00	134.00	-2	1,371	-0.15%
2021/11/23	0	0.00	1	129.50	129.50	-1	1,253	-0.08%
2021/11/18	0	0.00	7	134.64	134.50	-7	1,247	-0.56%
2021/11/17	1.1	137.80	0	0.00	136.00	1.1	1,240	0.09%
2021/11/16	1	140.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	4	138.63	5	141.00	141.50	-1	1,189	-0.08%
2021/11/12	5	141.90	2	136.51	136.50	3	1,154	0.26%
2021/11/11	4	136.13	1	136.00	134.00	3	1,063	0.28%
2021/11/10	0	0.00	0	133.50	135.00	0	1,032	0.00%
2021/11/09	1	128.00	1	130.00	128.00	0	997	0.00%
2021/11/05	0	0.00	1	132.00	132.00	-1	969	-0.10%
2021/11/04	1	128.50	0	0.00	128.50	1	961	0.10%
2021/10/29	0	0.00	1	136.00	134.00	-1	893	-0.11%
2021/10/28	1	137.50	4	136.63	132.50	-3	871	-0.35%
2021/10/27	1	134.00	3	135.50	135.00	-2	841	-0.24%
2021/10/26	3	134.00	9	132.94	129.00	-6	816	-0.74%
2021/10/25	5	128.90	6	129.83	131.00	-1	762	-0.13%
2021/10/22	0	0.00	0	124.00	122.00	0	734	0.00%
2021/10/21	0	0.00	1.1	122.91	121.50	-1.1	748	-0.15%
2021/10/20	0	0.00	8	122.19	123.00	-8	756	-1.06%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/10/07	3	110.67	0	0.00	111.00	3	871	0.34%
2021/10/05	1	110.50	0	0.00	110.50	1	1,020	0.10%
2021/10/04	4	111.75	0	0.00	110.00	4	1,077	0.37%
2021/10/01	0	0.00	1.3	111.50	111.50	-1.3	1,159	-0.11%
2021/09/30	2	114.00	0	0.00	114.50	2	1,227	0.16%
2021/09/28	0.1	118.00	0	0.00	117.00	0.1	1,396	0.01%
2021/09/27	0.2	121.00	0	0.00	120.00	0.2	1,461	0.01%
2021/09/23	1	124.00	0	0.00	124.50	1	1,555	0.06%
2021/09/22	1	115.00	0	0.00	117.00	1	1,543	0.06%
2021/09/14	0	0.00	6	113.00	113.50	-6	1,967	-0.31%
2021/09/08	0	111.50	0	0.00	109.00	0	2,000	0.00%
2021/09/03	0	118.50	0	0.00	117.00	0	1,992	0.00%
2021/09/01	3	118.50	0	0.00	119.50	3	1,999	0.15%
2021/08/20	1	118.50	0	0.00	118.00	1	1,982	0.05%
2021/08/17	0	118.00	2	120.75	117.00	-2	1,970	-0.10%
2021/08/16	2	120.50	2	120.50	120.50	0	1,968	0.00%
2021/08/13	0	122.00	0	0.00	120.50	0	1,955	0.00%
2021/08/11	2	126.50	12	128.67	125.50	-10	1,943	-0.51%
2021/08/10	3	129.50	1	129.50	129.00	2	1,941	0.10%
2021/08/09	1	130.01	0	0.00	130.00	1	1,941	0.05%
2021/08/06	3	135.50	0	0.00	135.50	3	1,940	0.15%
2021/08/05	0	0.00	0.1	137.00	135.00	-0.1	1,946	-0.01%
2021/08/04	0	136.75	0	0.00	135.00	0	1,971	0.00%
2021/08/02	0	0.00	4.4	136.87	138.00	-4.4	1,988	-0.22%
2021/07/30	1	135.00	1	139.50	135.50	0	1,985	0.00%
2021/07/29	0	0.00	1	139.00	140.00	-1	1,979	-0.05%
2021/07/28	11	136.59	18	135.25	136.00	-7	1,968	-0.36%
2021/07/27	10	142.85	0	140.00	140.00	10	1,954	0.51%
2021/07/26	1	147.00	2	146.50	146.50	-1	1,948	-0.05%
2021/07/23	2	149.00	2	145.01	145.00	0	1,932	0.00%
2021/07/22	2	146.75	3	145.34	146.00	-1	1,905	-0.05%
2021/07/21	3	144.83	0	0.00	142.00	3	1,877	0.16%
2021/07/20	1	143.50	1	145.00	142.00	0	1,855	0.00%
2021/07/16	0	0.00	1	145.51	146.50	-1	1,824	-0.06%
2021/07/15	0	0.00	10	142.00	144.50	-10	1,806	-0.55%
2021/07/14	0	0.00	2	143.25	142.00	-2	1,785	-0.11%
2021/07/13	7	148.64	0	0.00	141.00	7	1,760	0.40%
2021/07/12	0	0.00	10	145.95	150.00	-10	1,699	-0.59%
2021/07/09	1	142.50	1	144.50	144.50	0	1,611	0.00%
2021/07/08	12	141.67	2	141.55	141.50	10	1,566	0.64%
2021/07/07	0	0.00	1.1	144.11	144.00	-1.1	1,485	-0.08%
2021/07/06	12	140.83	2	141.50	139.00	10	1,430	0.70%
2021/07/05	3.1	138.93	8	144.12	144.00	-4.9	1,413	-0.34%
2021/07/02	3	135.67	12	134.13	139.00	-9	1,304	-0.69%
2021/07/01	0	0.00	1	134.00	129.50	-1	1,255	-0.08%
2021/06/30	10	136.40	1	133.02	134.00	9	1,249	0.72%
2021/06/28	0	0.00	1	134.00	131.50	-1	1,178	-0.08%
2021/06/25	1	129.00	0	130.50	129.00	1	1,177	0.08%
2021/06/24	3.4	125.44	3	127.00	126.50	0.4	1,197	0.03%
2021/06/23	2	121.50	6.1	119.18	127.50	-4.1	1,063	-0.38%
2021/06/22	0	0.00	14	117.68	116.00	-14	935	-1.50%
2021/06/18	15	113.93	3	114.00	111.00	12	906	1.32%
2021/06/17	4	111.88	0	113.00	112.50	4	904	0.44%
2021/06/16	5	110.50	0	0.00	109.50	5	924	0.54%
2021/06/15	0	0.00	1	111.00	110.50	-1	931	-0.11%
2021/06/11	0	0.00	3	111.00	109.50	-3	944	-0.32%
2021/06/10	5	110.20	1	109.50	110.00	4	949	0.42%
2021/06/08	1	107.50	0	0.00	107.50	1	947	0.11%
2021/06/07	3	106.50	0	0.00	106.00	3	950	0.32%
2021/06/02	0	0.00	0	107.00	105.50	0	974	0.00%
2021/05/27	1	102.00	0	0.00	102.00	1	993	0.10%
2021/05/20	1	98.50	0	0.00	98.30	1	1,079	0.09%
2021/05/19	0	99.00	0	0.00	98.60	0	1,094	0.00%
2021/05/07	0	0.00	2	102.50	106.00	-2	1,189	-0.17%
2021/05/05	1	101.00	3	101.50	100.50	-2	1,425	-0.14%
2021/05/04	0	102.44	0	0.00	101.50	0	1,549	0.00%
2021/05/03	1	108.50	0	0.00	107.00	1	1,551	0.06%
2021/04/29	1	113.50	0	114.00	113.00	1	1,568	0.06%
2021/04/27	0.1	113.50	1	113.50	113.50	-1	1,790	-0.05%
2021/04/22	2	116.50	0	0.00	113.50	2	2,565	0.08%
2021/04/21	3	116.50	7	117.79	116.50	-4	2,587	-0.15%
2021/04/20	2	114.00	0	0.00	114.00	2	2,586	0.08%
2021/04/19	5	114.80	1	115.00	115.00	4	2,614	0.15%
2021/04/15	2	114.50	0	0.00	115.00	2	2,805	0.07%
2021/04/14	1	114.00	0	0.00	114.50	1	2,882	0.03%
2021/04/13	3	117.00	0	0.00	114.50	3	2,912	0.10%
2021/04/12	2.1	117.02	0	0.00	116.00	2.1	2,958	0.07%
2021/04/09	0.2	119.50	0	0.00	118.50	0.2	3,044	0.01%
2021/04/07	3	121.83	0	0.00	122.00	3	3,036	0.10%
2021/04/06	5	120.50	3	122.17	122.50	2	3,050	0.07%
2021/04/01	0	0.00	2	122.50	120.00	-2	3,025	-0.07%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	7	122.57	5	122.80	121.00	2	2,995	0.07%
2021/03/29	5	120.10	4	123.00	122.50	1	2,945	0.03%
2021/03/22	0	0.00	3.1	115.02	115.00	-3.1	2,951	-0.10%
2021/03/18	0	0.00	3	115.50	115.00	-3	3,015	-0.10%
2021/03/17	1	115.00	1	116.50	114.50	0	3,091	0.00%
2021/03/15	0	0.00	1	114.50	114.50	-1	3,163	-0.03%
2021/03/10	1	110.00	1	110.00	111.00	0	3,470	0.00%
2021/03/09	1	109.00	1	108.00	108.00	0	3,537	0.00%
2021/03/03	3	114.00	1	110.50	114.00	2	4,286	0.05%
2021/03/02	1	115.00	1	116.00	112.00	0	4,683	0.00%
2021/02/26	0	0.00	2	114.00	114.00	-2	4,875	-0.04%
2021/02/24	2	116.25	3	118.00	115.00	-1	4,916	-0.02%
2021/02/22	1	118.50	0	0.00	117.00	1	4,933	0.02%
2021/02/19	6	116.33	0	0.00	117.50	6	4,944	0.12%
2021/02/18	3	114.00	0	0.00	117.00	3	4,964	0.06%
2021/02/17	0	0.00	1	113.00	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	1	112.50	111.50	0	5,052	0.00%
2021/02/03	1	111.50	0	0.00	112.50	1	5,550	0.02%
2021/01/29	0	0.00	2	114.50	113.50	-2	5,620	-0.04%
2021/01/28	2	119.50	3	120.83	119.00	-1	5,549	-0.02%
2021/01/27	5.2	120.31	11	121.64	120.00	-5.8	5,475	-0.11%
2021/01/26	9	118.17	5	119.90	116.50	4	5,304	0.08%
2021/01/22	4	113.38	0	0.00	115.50	4	5,148	0.08%
2021/01/21	8	117.44	6	114.33	114.50	2	5,114	0.04%
2021/01/20	1	116.00	4	115.88	115.00	-3	5,043	-0.06%
2021/01/19	19	130.63	16	129.47	125.00	3	4,890	0.06%
2021/01/18	12	123.79	15	126.20	127.50	-3	4,405	-0.07%
2021/01/15	3	117.17	9.1	118.82	116.00	-6.1	4,220	-0.14%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/12	3	112.50	0	0.00	111.50	3	4,079	0.07%
2021/01/08	1	122.00	17.2	121.58	116.50	-16.2	4,027	-0.40%
2021/01/07	1	117.99	1	117.50	118.00	0	3,864	0.00%
2021/01/06	0	0.00	2	110.50	110.00	-2	3,801	-0.05%
2021/01/05	1	118.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	2	117.50	3	117.50	120.00	-1	3,717	-0.03%
2020/12/31	1	112.50	0	0.00	114.00	1	3,632	0.03%
2020/12/29	1	113.00	3	114.00	113.50	-2	3,627	-0.06%
2020/12/28	1	110.50	0	0.00	111.50	1	3,661	0.03%
2020/12/25	1	108.50	2	110.00	110.50	-1	3,696	-0.03%
2020/12/22	1	107.50	0	0.00	104.50	1	3,662	0.03%
2020/12/21	0	0.00	1	106.00	107.00	-1	3,635	-0.03%
2020/12/18	0	0.00	2	110.00	108.00	-2	3,595	-0.06%
2020/12/17	2	113.25	0	0.00	112.50	2	3,575	0.06%
2020/12/16	1	112.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	2	112.25	0	0.00	109.00	2	3,524	0.06%
2020/12/14	2	111.50	0	0.00	111.50	2	3,453	0.06%
2020/12/11	5	114.00	0	0.00	111.00	5	3,427	0.15%
2020/12/10	2	112.00	0	0.00	112.00	2	3,340	0.06%
2020/12/09	0	0.00	2	112.00	112.50	-2	3,276	-0.06%
2020/12/08	6	116.83	2	114.50	112.50	4	3,241	0.12%
2020/12/07	7	117.50	8	117.56	116.00	-1	3,144	-0.03%
2020/12/04	1	111.50	5	112.20	112.50	-4	2,970	-0.13%
2020/12/03	0	0.00	5	112.80	112.00	-5	2,911	-0.17%
2020/12/02	3	115.17	3	115.50	116.50	0	2,837	0.00%
2020/12/01	13	117.96	12	116.92	114.50	1	2,768	0.04%
2020/11/30	17	119.09	14	119.04	113.00	3	2,552	0.12%
2020/11/27	18	113.47	10	113.75	119.50	8	2,310	0.35%
2020/11/26	45	109.54	39	109.76	109.00	6	2,053	0.29%
2020/11/25	3	103.33	8	104.38	105.50	-5	1,645	-0.30%
2020/11/24	1	96.20	0	0.00	96.00	1	1,440	0.07%
2020/11/20	1	98.50	2	97.40	98.50	-1	1,380	-0.07%
2020/11/19	4	96.25	0	0.00	98.90	4	1,345	0.30%
2020/11/18	1	95.70	0	0.00	95.40	1	1,308	0.08%
2020/11/13	2	98.10	1	97.00	97.50	1	1,200	0.08%
2020/11/12	3	103.67	11	98.35	97.30	-8	1,129	-0.71%
2020/11/11	2	97.80	8	98.69	100.50	-6	863	-0.69%
2020/11/10	2	91.55	1.1	86.63	91.70	0.9	617	0.15%
2020/11/06	1	81.80	0	0.00	81.70	1	482	0.21%
2020/10/30	0.1	80.50	0	0.00	80.00	0.1	496	0.02%
2020/10/20	6.3	84.98	0	0.00	84.50	6.3	511	1.22%
2020/10/16	0	0.00	1	82.30	81.50	-1	497	-0.20%
2020/10/14	0	0.00	4	85.03	83.50	-4	502	-0.80%
2020/10/12	2	82.90	1	82.20	83.70	1	482	0.21%
2020/10/06	2	81.95	0	0.00	82.30	2	447	0.45%
2020/10/05	5	82.60	3	82.90	82.70	2	441	0.45%
2020/09/30	0	0.00	2	76.50	80.00	-2	377	-0.53%
2020/09/14	4	73.50	0	0.00	73.60	4	391	1.02%
2020/08/28	0	0.00	1	75.00	74.80	-1	679	-0.15%
2020/08/27	0	0.00	3	73.50	73.70	-3	694	-0.43%
2020/08/26	1	74.20	0	0.00	74.50	1	700	0.14%
2020/08/25	1	72.80	0	0.00	73.00	1	711	0.14%
2020/08/20	3	73.43	0	0.00	73.50	3	730	0.41%
2020/08/17	1	78.40	5	78.00	77.80	-4	762	-0.52%
2020/08/14	5	76.50	0	0.00	76.50	5	835	0.60%
2020/07/28	1	72.30	0	0.00	72.00	1	1,234	0.08%
2020/07/24	1	76.50	0	0.00	76.30	1	1,250	0.08%
2020/07/22	2	79.40	0	0.00	79.20	2	1,251	0.16%
2020/07/20	0	0.00	10	77.80	77.90	-10	1,238	-0.81%
2020/07/17	1	80.50	0	0.00	80.20	1	1,231	0.08%
2020/07/13	0	0.00	1	85.10	84.90	-1	1,246	-0.08%
2020/07/10	1	82.50	0	0.00	82.40	1	1,244	0.08%
2020/07/03	2	84.80	0	0.00	84.00	2	1,342	0.15%
2020/06/24	1	84.70	1	83.50	83.70	0	1,330	0.00%
2020/06/23	1	84.60	1	85.20	84.50	0	1,320	0.00%
2020/06/22	1	85.50	0	0.00	85.20	1	1,315	0.08%
2020/06/16	1	86.50	0	0.00	88.10	1	1,292	0.08%
2020/06/15	4	88.40	8	87.20	85.40	-4	1,290	-0.31%
2020/06/12	3	88.43	3	89.03	89.50	0	1,278	0.00%
2020/06/11	3	91.77	0	0.00	90.70	3	1,272	0.24%
2020/06/10	1	91.00	0	0.00	91.50	1	1,236	0.08%
2020/06/09	3	90.73	2	90.55	90.00	1	1,236	0.08%
2020/06/08	3	93.30	4	93.38	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	1	89.90	90.00	-1	1,158	-0.09%
2020/06/04	3	87.43	2	89.00	87.90	1	1,125	0.09%
2020/06/02	1	85.60	0	0.00	84.70	1	1,076	0.09%
2020/05/26	1	85.10	0	0.00	85.10	1	1,062	0.09%
2020/05/21	4	89.20	0	0.00	88.90	4	1,026	0.39%
2020/05/20	0	0.00	1	86.70	87.00	-1	950	-0.11%
2020/05/15	1	83.20	5	84.70	83.80	-4	881	-0.45%
2020/05/14	1	82.00	0	0.00	82.90	1	863	0.12%
2020/05/13	5	89.12	7	89.30	86.00	-2	823	-0.24%
2020/05/12	1	84.10	1	86.40	86.40	0	711	0.00%
2020/05/11	2	77.00	2	78.30	78.60	0	622	0.00%
2020/05/07	0	0.00	1	71.60	71.40	-1	580	-0.17%
2020/05/04	1	69.50	0	0.00	70.20	1	590	0.17%
2020/04/30	2	71.80	1	72.30	72.00	1	596	0.17%
2020/04/29	5	70.58	2	70.90	71.00	3	601	0.50%
2020/04/28	2	68.40	0	0.00	69.10	2	607	0.33%
2020/04/17	1	68.60	2	68.80	68.00	-1	781	-0.13%
2020/04/13	1	68.80	2	68.75	68.00	-1	797	-0.13%
2020/04/10	1	68.50	2	64.15	68.30	-1	776	-0.13%
2020/04/09	0	0.00	2	65.50	63.10	-2	774	-0.26%
2020/04/08	2	67.10	0	0.00	67.10	2	759	0.26%
2020/04/07	2.1	61.10	0	0.00	61.00	2.1	755	0.27%
2020/04/06	6	59.00	0	0.00	60.00	6	772	0.78%
2020/03/25	0.3	60.20	1	60.30	60.20	-0.7	783	-0.09%
2020/03/17	0	0.00	7	60.80	59.80	-7	802	-0.87%
2020/03/13	0	0.00	4	64.10	67.00	-4	789	-0.51%
2020/03/06	2	79.90	1	80.50	79.80	1	751	0.13%
2020/03/03	1	80.30	3	80.70	82.70	-2	741	-0.27%
2020/02/27	0	0.00	27	82.07	80.40	-27	723	-3.73%
2020/02/26	1	84.40	2	85.60	84.20	-1	713	-0.14%
2020/02/11	1	88.00	1	88.40	87.70	0	677	0.00%
2020/02/07	0	0.00	1	89.70	89.80	-1	657	-0.15%
2020/02/05	0	0.00	1	92.00	92.30	-1	643	-0.16%
2020/01/30	0	0.00	2	89.90	90.20	-2	583	-0.34%
2020/01/17	0	0.00	0.2	97.50	97.70	-0.2	550	-0.04%
2020/01/16	1	98.90	2	101.75	99.20	-1	542	-0.18%
2020/01/15	0	0.00	1	98.80	98.70	-1	505	-0.20%
2020/01/14	1	96.50	2	99.95	97.40	-1	485	-0.21%
2020/01/13	4	93.60	2	93.40	93.60	2	406	0.49%
2020/01/09	0	0.00	1	90.70	90.00	-1	382	-0.26%
2020/01/08	4	89.53	1	90.00	89.70	3	374	0.80%
2020/01/02	2	91.40	3	91.27	90.70	-1	299	-0.33%
2019/12/31	0	0.00	0.5	89.70	89.60	-0.5	282	-0.18%
2019/12/30	1	87.90	0	0.00	89.50	1	257	0.39%
2019/12/26	0.2	84.40	0	0.00	84.70	0.2	226	0.07%
2019/12/25	0	0.00	0.2	82.60	82.60	-0.2	220	-0.07%
2019/12/24	0	0.00	0.5	82.50	82.50	-0.5	217	-0.23%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/12/17	1	83.40	1	83.20	82.70	0	184	0.00%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/12/04	1	73.70	0	0.00	74.10	1	150	0.67%
2019/12/02	0	0.00	1	74.10	73.10	-1	151	-0.66%
2019/11/22	0	0.00	1	74.80	74.70	-1	161	-0.62%
2019/11/19	1	75.00	0	0.00	74.50	1	178	0.56%
2019/11/18	1	75.70	0	0.00	75.70	1	186	0.54%
2019/11/14	1	76.00	0	0.00	76.20	1	187	0.53%
2019/11/12	0	0.00	1	75.70	75.50	-1	181	-0.55%
2019/11/06	0	0.00	3	75.50	75.50	-3	179	-1.67%
2019/11/04	3	75.00	0	0.00	75.00	3	175	1.71%
2019/11/01	2	74.60	0	0.00	74.40	2	176	1.14%
2019/10/24	1	75.60	0	0.00	76.20	1	176	0.57%
2019/10/23	1	75.50	0	0.00	75.10	1	175	0.57%
2019/10/22	0	0.00	4	76.00	76.10	-4	172	-2.32%
2019/10/21	0	0.00	2	75.50	75.30	-2	169	-1.18%
2019/10/08	1	72.40	0	0.00	72.20	1	164	0.61%
2019/09/25	0	0.00	2	74.50	74.30	-2	203	-0.98%
2019/09/19	2	74.10	0	0.00	73.80	2	204	0.98%
2019/09/09	0	0.00	1	73.80	74.00	-1	208	-0.48%
2019/09/05	0	0.00	3	72.67	72.60	-3	214	-1.40%
2019/09/04	1	71.90	0	0.00	72.10	1	218	0.46%
2019/08/30	0	0.00	2	72.20	71.90	-2	222	-0.90%
2019/08/29	2	71.40	0	0.00	71.30	2	222	0.90%
2019/08/26	1	74.50	0	0.00	75.00	1	215	0.46%
2019/08/21	0	0.00	1	75.00	75.00	-1	203	-0.49%
2019/08/20	3	74.50	0	0.00	75.00	3	195	1.54%
2019/08/14	0	0.00	1	73.70	73.10	-1	197	-0.51%
2019/08/12	1	74.00	2	74.40	74.60	-1	198	-0.50%
2019/07/30	3	78.07	0	0.00	78.00	3	246	1.22%
2019/07/29	3	79.80	0	0.00	79.80	3	248	1.21%
2019/07/25	6	78.73	0	0.00	79.20	6	246	2.44%
2019/07/23	1	78.80	0	0.00	78.10	1	246	0.41%
2019/07/18	0	0.00	1	77.30	77.00	-1	246	-0.41%
2019/07/15	1	77.70	0	0.00	77.60	1	250	0.40%
2019/07/10	1	77.70	0	0.00	77.90	1	250	0.40%
2019/07/09	5	77.68	0	0.00	77.60	5	249	2.00%
2019/07/08	0.2	80.00	0	0.00	79.70	0.2	246	0.08%
2019/07/03	1	80.00	0	0.00	80.00	1	251	0.40%
2019/07/02	0	0.00	2	77.45	79.00	-2	241	-0.83%
2019/07/01	2	76.25	0	0.00	75.90	2	232	0.86%
2019/06/24	1	75.80	0	0.00	75.70	1	247	0.40%
2019/06/20	2	75.40	0	0.00	75.70	2	253	0.79%
2019/06/17	0	0.00	1	75.40	76.00	-1	254	-0.39%
2019/06/14	1	77.00	0	0.00	76.30	1	259	0.39%
2019/06/13	0.2	77.30	4	76.85	77.30	-3.8	258	-1.46%
2019/05/21	1	71.50	0	0.00	72.50	1	293	0.34%
2019/05/20	1	71.50	0	0.00	71.10	1	302	0.33%
2019/05/16	2	73.80	0	0.00	73.90	2	312	0.64%
2019/05/14	2	73.00	0	0.00	73.20	2	345	0.58%
2019/05/13	0	0.00	1	75.40	73.70	-1	346	-0.29%
2019/05/10	2	79.30	0	0.00	78.30	2	339	0.59%
2019/05/09	1	80.00	0	0.00	79.30	1	338	0.30%
2019/05/08	2	80.20	1	79.20	79.20	1	336	0.30%
2019/05/07	2	84.80	0	0.00	84.50	2	324	0.62%
2019/05/06	1	85.90	0	0.00	85.10	1	331	0.30%
2019/04/30	0	0.00	1	86.50	86.40	-1	356	-0.28%
2019/04/29	1	86.60	1	87.70	86.00	0	366	0.00%
2019/04/23	0	0.00	5	89.80	89.60	-5	446	-1.12%
2019/04/22	1	90.30	0	0.00	90.50	1	458	0.22%
2019/04/18	8	89.35	0	0.00	88.10	8	488	1.64%
2019/04/16	8	88.18	0	0.00	88.00	8	493	1.62%
2019/04/10	1	89.60	0	0.00	89.60	1	497	0.20%
2019/04/09	1	89.70	0	0.00	90.10	1	497	0.20%
2019/04/03	0	0.00	1	89.80	89.80	-1	495	-0.20%
2019/03/29	1	86.60	0	0.00	86.40	1	493	0.20%
2019/03/26	0	0.00	1	87.50	87.60	-1	502	-0.20%
2019/03/14	0.1	90.00	0	0.00	90.00	0.1	620	0.02%
2019/03/11	2	91.20	1	91.50	91.60	1	649	0.15%
2019/03/07	0	0.00	1	94.10	91.70	-1	694	-0.14%
2019/03/06	1	94.30	0	0.00	94.10	1	699	0.14%
2019/03/05	0	0.00	1	94.20	93.90	-1	703	-0.14%
2019/02/27	0	0.00	1	95.10	96.00	-1	705	-0.14%
2019/02/26	1	97.20	0	0.00	96.60	1	704	0.14%
2019/02/22	1	95.40	0	0.00	95.40	1	695	0.14%
2019/02/21	0	0.00	2	94.00	95.40	-2	696	-0.29%
2019/02/20	0	0.00	3	95.07	94.60	-3	698	-0.43%
2019/02/18	2	95.00	0	0.00	94.70	2	693	0.29%
2019/02/14	1	95.00	0	0.00	95.20	1	685	0.15%
2019/01/28	1	91.90	1	92.40	90.60	0	672	0.00%
2019/01/24	3	92.90	0	0.00	92.60	3	662	0.45%
2019/01/22	1	90.40	0	0.00	90.20	1	652	0.15%
2019/01/18	0	0.00	1	89.90	90.10	-1	641	-0.16%
2019/01/17	0	0.00	4	91.50	91.20	-4	636	-0.63%
2019/01/15	4	91.10	0.1	90.00	90.00	3.9	600	0.65%
2019/01/14	1	88.30	3	88.50	87.90	-2	580	-0.34%
2019/01/11	0	0.00	2	89.00	87.20	-2	572	-0.35%
2019/01/10	1	84.70	0	0.00	86.00	1	547	0.18%
2019/01/07	3	83.00	0	0.00	82.70	3	539	0.56%
2018/12/25	0	0.00	1	83.00	82.30	-1	567	-0.18%
2018/12/21	0	0.00	1	84.30	86.50	-1	566	-0.18%
2018/12/19	2	86.00	0	0.00	84.50	2	555	0.36%
2018/12/18	0	0.00	1	87.50	86.50	-1	552	-0.18%
2018/12/14	2	89.10	0	0.00	87.50	2	531	0.38%
2018/12/13	3	87.70	10	88.04	88.00	-7	512	-1.37%
2018/12/12	2	83.50	0	0.00	84.90	2	459	0.44%
2018/12/05	0	0.00	1	80.90	81.60	-1	430	-0.23%
2018/12/04	5	83.20	2	82.60	82.80	3	443	0.68%
2018/12/03	3	79.33	3	77.53	79.00	0	437	0.00%
2018/11/30	1	73.10	2	76.60	73.10	-1	423	-0.24%
2018/11/29	0	0.00	1	75.80	75.10	-1	398	-0.25%
2018/11/28	0	0.00	0.1	75.50	74.50	-0.1	393	-0.03%
2018/11/27	2	73.40	0	0.00	73.30	2	393	0.51%
2018/11/19	1.1	73.04	1	71.80	72.90	0.1	418	0.02%
2018/11/16	0	0.00	1	71.50	71.50	-1	422	-0.24%
2018/11/15	3	71.10	0	0.00	71.30	3	428	0.70%
2018/11/05	0	0.00	0.1	84.30	83.00	-0.1	483	-0.02%
2018/11/02	0	0.00	1	80.20	80.10	-1	514	-0.19%
2018/10/31	0	0.00	2	78.55	79.00	-2	509	-0.39%
2018/10/25	1	73.90	0	0.00	73.10	1	511	0.20%
2018/10/23	1	77.70	0	0.00	77.20	1	502	0.20%
2018/10/12	0.1	81.00	0	0.00	80.00	0.1	490	0.02%
2018/10/11	0	0.00	1	77.00	78.20	-1	484	-0.21%
2018/08/31	0.1	111.00	2	108.00	108.50	-1.9	370	-0.51%
2018/08/28	3	112.00	0	0.00	111.50	3	372	0.81%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/08/23	1	120.50	0	0.00	120.50	1	349	0.29%
2018/08/17	4	119.00	1	120.00	119.00	3	321	0.93%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/09	1	136.00	0	0.00	136.00	1	239	0.42%
2018/07/13	0	0.00	1	135.50	135.50	-1	201	-0.50%
2018/07/05	0	0.00	0.1	133.50	132.50	-0.1	237	-0.02%
2018/06/29	0	0.00	2	137.50	138.50	-2	258	-0.77%
2018/06/15	0	0.00	1	143.00	143.00	-1	268	-0.37%
2018/06/07	0	0.00	1	147.00	148.50	-1	275	-0.36%
2018/06/04	0	0.00	1	144.00	144.50	-1	268	-0.37%
2018/05/31	0	0.00	2	144.00	144.50	-2	270	-0.74%
2018/05/24	0.1	144.50	0	0.00	142.50	0.1	282	0.04%
2018/05/23	0	0.00	4	143.00	142.00	-4	286	-1.40%
2018/05/16	2	140.00	0	0.00	139.50	2	322	0.62%
2018/05/15	2	141.00	0	0.00	141.00	2	329	0.61%
2018/05/11	2	141.25	0	0.00	141.00	2	343	0.58%
2018/05/03	0	0.00	2	139.50	139.50	-2	336	-0.59%
2018/04/25	0	0.00	1	143.50	144.00	-1	330	-0.30%
2018/04/20	1	150.50	0	0.00	148.50	1	329	0.30%
2018/04/19	0	0.00	1	149.50	148.50	-1	328	-0.30%
2018/04/18	1	151.00	0	0.00	150.50	1	324	0.31%
2018/04/16	0	0.00	1	155.00	155.00	-1	310	-0.32%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/12	0	0.00	1	149.00	149.00	-1	308	-0.32%
2018/04/09	1	149.50	0	0.00	149.00	1	314	0.32%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/04/02	0	0.00	5.2	146.83	148.00	-5.2	306	-1.68%
2018/03/31	5	143.70	0	0.00	143.00	5	299	1.67%
2018/03/30	0	0.00	1	144.00	142.50	-1	299	-0.33%
2018/03/28	1	141.00	0	0.00	141.50	1	304	0.33%
2018/03/26	0	0.00	2	141.00	143.50	-2	301	-0.66%
2018/03/07	1	144.00	0	0.00	143.00	1	325	0.31%
2018/02/21	2	143.00	0	0.00	143.00	2	324	0.62%
2018/02/12	1	139.00	1	139.00	139.00	0	315	0.00%
2018/02/09	0.1	138.50	0	0.00	138.00	0.1	320	0.02%
2018/02/07	1.1	144.85	0	0.00	144.00	1.1	322	0.34%
2018/02/06	1	144.00	0	0.00	141.00	1	329	0.30%
2018/02/02	1	151.50	0	0.00	151.00	1	321	0.31%
2018/01/09	0	0.00	2.1	157.28	157.00	-2.1	382	-0.54%
2018/01/02	2	154.00	0	0.00	154.00	2	402	0.50%