智基 (6294)-元大-彰化券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	101.00	0	0.00	100.50	0	148	0.00%
2024/06/13	0	101.00	0.2	101.00	100.50	-0.2	152	-0.15%
2024/06/12	0.1	101.02	0	0.00	101.00	0.1	155	0.07%
2024/05/15	0	104.50	0	0.00	104.00	0	148	0.00%
2024/05/14	0	102.62	0	0.00	102.00	0	144	0.01%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.05%
2024/05/06	0	0.00	0.1	119.00	119.00	-0.1	118	-0.04%
2024/04/10	0	0.00	1	126.50	127.00	-1	95	-1.04%
2024/04/02	0	0.00	1	123.00	123.50	-1	70	-1.41%
2024/03/27	0	124.00	0	0.00	122.00	0	66	0.00%
2024/03/21	0	0.00	1	122.00	121.50	-1	58	-1.71%
2024/03/19	1	122.00	0	0.00	123.00	1	55	1.81%
2024/03/12	1	117.00	0	0.00	117.00	1	38	2.57%
2024/03/08	0	0.00	1	114.00	113.50	-1	34	-2.87%
2024/03/01	1	112.50	0	0.00	112.50	1	32	3.07%
2024/02/27	0	0.00	0.1	112.00	112.50	-0.1	32	-0.42%
2024/01/04	0	114.50	0	0.00	114.50	0	25	0.14%
2024/01/02	0.1	115.50	0	0.00	115.50	0.1	25	0.40%
2023/11/13	1	112.50	0	0.00	112.50	1	21	4.74%
2023/08/21	0.1	110.50	0	0.00	110.00	0.1	31	0.16%
2023/07/26	0	0.00	2	111.00	111.00	-2	31	-6.38%
2023/07/25	0	0.00	6	111.00	110.50	-6	31	-19.35%
2023/07/17	1	108.00	0	0.00	108.00	1	29	3.34%
2023/07/13	0	0.00	1	108.00	108.00	-1	31	-3.22%
2023/07/07	1	108.50	0	0.00	107.50	1	41	2.41%
2023/06/16	2	108.25	0	0.00	109.50	2	54	3.64%
2023/06/13	1	107.50	0	0.00	108.00	1	54	1.83%
2023/06/09	2	107.75	0	0.00	107.50	2	53	3.75%
2023/06/08	2	109.00	0	0.00	108.50	2	53	3.74%
2023/05/12	0	0.00	1	106.50	106.50	-1	55	-1.80%
2023/04/11	0	0.00	1	121.00	121.00	-1	40	-2.48%
2023/03/31	1	117.50	0	0.00	118.00	1	35	2.80%
2023/02/15	1	108.00	1	108.00	107.50	0	37	0.00%
2022/12/30	1	108.00	0	0.00	108.00	1	39	2.52%
2022/12/08	0	0.00	5	101.50	105.00	-5	38	-13.00%
2022/12/07	0	0.00	4	102.00	100.50	-4	36	-10.89%
2022/12/05	0	0.00	2	104.00	101.50	-2	32	-6.14%
2022/12/02	1	100.50	0	0.00	100.50	1	30	3.31%
2022/11/30	2	100.00	0	0.00	100.00	2	27	7.15%
2022/11/16	2	100.50	0	0.00	100.50	2	21	9.10%
2022/11/11	2	100.50	1	102.00	100.50	1	20	4.98%
2022/11/10	2	101.00	0	0.00	101.00	2	19	10.33%
2022/11/09	4	101.00	0	0.00	102.00	4	19	20.69%
2022/10/18	0	0.00	1	101.50	101.50	-1	14	-6.70%
2022/10/14	1	104.00	0	0.00	105.00	1	14	6.79%
2022/04/08	0	0.00	1	133.00	135.00	-1	22	-4.45%
2022/03/15	0	0.00	4	125.00	125.00	-4	21	-18.36%
2022/03/07	2	124.00	0	0.00	124.50	2	22	9.02%
2022/02/25	2	124.50	0	0.00	124.50	2	22	9.01%
2022/02/21	0	0.00	7	126.36	126.50	-7	21	-32.69%
2022/02/17	2	124.00	0	0.00	125.00	2	21	9.42%
2022/02/15	5	124.70	0	0.00	124.50	5	20	23.96%
2022/01/03	1	125.50	0	0.00	125.50	1	29	3.41%
2021/08/18	0	0.00	0	149.50	148.00	0	37	-0.01%
2021/01/19	0	0.00	0	123.00	123.50	0	35	-0.05%
2020/10/05	0	0.00	1	114.00	114.50	-1	35	-2.81%
2020/09/21	0	0.00	0.5	110.50	110.50	-0.5	37	-1.27%
2020/07/06	1	107.50	0	0.00	107.50	1	63	1.59%
2020/07/03	0	0.00	0.2	107.50	107.50	-0.2	62	-0.24%
2020/06/10	0	0.00	1	114.00	114.00	-1	53	-1.88%
2020/06/08	0	0.00	3	114.00	113.50	-3	56	-5.27%
2020/06/05	0	0.00	2	113.25	113.00	-2	55	-3.57%
2020/06/04	0	0.00	1	112.50	112.50	-1	55	-1.79%
2020/05/26	0	0.00	3	110.00	109.50	-3	54	-5.53%
2020/05/21	0	0.00	5	110.00	110.00	-5	52	-9.47%
2020/05/15	0	0.00	2	110.00	108.00	-2	50	-3.97%
2020/05/14	1	110.00	10	109.45	108.50	-9	49	-18.02%
2020/05/11	2	106.75	0	0.00	106.00	2	44	4.48%
2020/05/06	0	0.00	0.2	102.00	102.00	-0.2	42	-0.47%
2020/04/22	2	98.95	0	0.00	99.60	2	44	4.50%
2020/04/21	2	100.00	0	0.00	100.00	2	43	4.57%
2020/04/10	1	99.00	4	99.00	99.10	-3	43	-6.95%
2020/03/09	0	0.00	0	100.00	100.00	0	27	-0.07%
2020/02/21	1	100.50	0	0.00	101.50	1	26	3.82%
2020/02/06	0.1	103.00	0	0.00	101.50	0.1	27	0.29%
2020/02/03	3	99.03	0	0.00	99.80	3	27	10.82%
2020/01/31	1	101.00	0	0.00	100.50	1	25	3.86%
2020/01/30	0	0.00	1.1	100.18	101.50	-1.1	25	-4.29%
2020/01/07	1	101.50	0	0.00	102.00	1	23	4.18%
2019/12/17	0	0.00	1	102.00	102.00	-1	19	-5.16%
2019/12/12	0	0.00	1	102.00	102.00	-1	20	-4.97%
2019/12/06	0	0.00	1	101.50	101.50	-1	20	-4.99%
2019/11/21	1	102.00	0	0.00	102.00	1	20	4.79%
2019/11/20	2	101.50	0	0.00	102.00	2	21	9.51%
2019/11/19	0.2	101.50	0	0.00	102.00	0.2	21	0.69%
2019/11/15	2	102.00	0	0.00	102.00	2	21	9.32%
2019/11/14	2.2	101.96	0	0.00	102.00	2.2	21	10.20%
2019/11/05	0	0.00	1	102.50	102.00	-1	21	-4.64%
2019/10/23	0	0.00	1	102.00	102.00	-1	23	-4.30%
2019/10/18	0	101.50	0	0.00	101.50	0	24	0.08%
2019/10/15	0.2	102.00	0	0.00	101.50	0.2	25	0.63%
2019/08/06	0	0.00	3	102.00	102.50	-3	44	-6.79%
2019/07/19	0	0.00	4.4	102.55	103.00	-4.4	44	-9.86%
2019/07/02	3	111.00	0	0.00	111.50	3	43	6.95%
2019/05/07	0	0.00	1	109.50	110.00	-1	41	-2.41%
2019/04/12	2	109.00	0	0.00	109.00	2	36	5.42%
2019/04/11	0	0.00	2	111.00	110.00	-2	37	-5.40%
2019/04/01	1	107.50	0	0.00	107.50	1	32	3.07%
2019/03/28	2	108.75	0	0.00	108.50	2	31	6.32%
2019/03/25	0.1	109.50	0	0.00	109.50	0.1	30	0.16%
2019/03/20	1	112.00	0	0.00	112.00	1	29	3.38%
2019/03/14	4	110.00	0	0.00	110.00	4	25	15.70%
2019/03/06	1	109.00	0	0.00	109.00	1	25	3.92%
2019/02/27	2	109.00	0	0.00	109.00	2	24	8.08%
2019/02/25	1	109.50	0	0.00	110.00	1	23	4.17%
2019/02/14	1	107.50	0	0.00	108.50	1	21	4.66%
2018/11/21	0	0.00	1	103.00	104.00	-1	29	-3.42%
2018/11/09	0	0.00	1	104.00	104.50	-1	29	-3.41%
2018/11/07	0	0.00	1	105.50	106.00	-1	28	-3.50%
2018/10/12	1	98.50	0	0.00	99.80	1	44	2.25%
2018/09/25	1	105.50	0	0.00	105.00	1	49	2.00%
2018/09/21	1	105.00	0	0.00	105.50	1	50	1.97%
2018/09/06	1	108.00	0	0.00	108.50	1	51	1.93%
2018/08/01	0	0.00	1	114.00	113.50	-1	70	-1.42%
2018/07/31	1	113.50	0	0.00	113.50	1	73	1.35%
2018/07/26	2	109.25	0	0.00	108.00	2	87	2.27%
2018/07/18	1	125.00	0	0.00	125.50	1	83	1.19%
2018/07/16	0	0.00	2	124.50	125.50	-2	83	-2.40%
2018/05/31	2	123.50	0	0.00	124.00	2	121	1.64%
2018/05/28	0	0.00	1	124.00	124.00	-1	125	-0.80%
2018/05/15	3	125.67	0	0.00	126.00	3	128	2.33%
2018/05/14	2	124.50	0	0.00	126.00	2	131	1.52%
2018/05/08	0	0.00	4	132.13	130.50	-4	126	-3.17%
2018/05/07	4	133.50	0	0.00	131.50	4	124	3.21%
2018/05/03	0	0.00	1	129.50	129.00	-1	116	-0.86%
2018/03/31	0	0.00	1	129.50	129.50	-1	160	-0.62%
2018/03/19	1	128.50	0	0.00	127.50	1	176	0.57%
2018/02/06	0	0.00	1	113.00	112.00	-1	165	-0.61%
2018/01/24	0	0.00	0.1	123.00	124.00	-0.1	158	-0.03%
2018/01/19	0	0.00	1	126.00	124.00	-1	148	-0.67%
2018/01/18	1	124.00	4	122.38	121.50	-3	134	-2.23%
2018/01/17	4	122.50	0.1	120.50	121.50	3.9	129	3.01%
2018/01/03	0	0.00	2.1	109.24	109.50	-2.1	96	-2.15%