矽力*-KY (6415)-元大-彰化券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
408.5
漲跌
▲8.0
漲幅
+2.00%
成交量
1,391張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	388.00	1	393.00	400.50	-1	2,612	-0.04%
2025/03/31	1	378.51	0	0.00	377.50	1	2,623	0.04%
2025/03/26	2	449.25	2	438.75	437.50	0	2,671	0.00%
2025/03/25	0	0.00	0	440.00	433.50	0	2,686	0.00%
2025/03/24	0	428.00	0	0.00	426.00	0	2,690	0.00%
2025/03/21	0	0.00	1	444.00	438.50	-1	2,715	-0.04%
2025/03/20	0	0.00	0	453.00	453.50	0	2,741	0.00%
2025/03/19	1	449.50	2	451.25	453.00	-1	2,767	-0.04%
2025/03/17	0	0.00	1	446.00	439.00	-1	2,830	-0.04%
2025/03/14	1	414.00	1	434.50	434.50	0	2,875	0.00%
2025/03/12	1	422.50	1	420.50	420.50	0	2,810	0.00%
2025/03/11	2	412.75	2	408.50	413.00	0	2,809	0.00%
2025/03/10	2	408.75	1	416.00	406.00	1	2,788	0.04%
2025/03/07	0	0.00	1	420.00	420.00	-1	2,805	-0.04%
2025/03/06	2	439.75	0	0.00	425.50	2	2,814	0.07%
2025/03/05	0	0.00	0.1	433.00	432.50	-0.1	2,832	0.00%
2025/03/03	0	0.00	1	444.00	450.00	-1	2,821	-0.04%
2025/02/27	0	0.00	1	449.00	452.50	-1	2,821	-0.04%
2025/02/25	0	0.00	1.1	460.13	461.00	-1.1	2,830	-0.04%
2025/02/24	2	466.00	2	462.75	463.00	0	2,788	0.00%
2025/02/21	0	0.00	0.1	461.04	471.50	-0.1	2,777	0.00%
2025/02/20	0	438.00	3	454.07	464.00	-3	2,707	-0.11%
2025/02/19	3	429.50	1	430.50	432.50	2	2,630	0.08%
2025/02/18	1	427.00	1	421.49	422.00	0	2,658	0.00%
2025/02/17	1	418.00	1	419.01	420.50	0	2,659	0.00%
2025/02/14	3.1	411.77	4	416.00	422.50	-1	2,623	-0.04%
2025/02/13	1	389.00	2	389.00	389.00	-1	2,485	-0.04%
2025/02/12	2	360.00	1	357.00	354.00	1	2,408	0.04%
2025/02/11	2	373.99	1	366.00	366.00	1	2,410	0.04%
2025/02/10	0	378.00	0	0.00	373.50	0	2,401	0.00%
2025/02/06	0	391.06	0	0.00	391.00	0	2,460	0.00%
2025/02/04	2	377.75	2	375.50	379.00	0	2,446	0.00%
2025/02/03	0	376.29	1	374.50	376.00	-1	2,452	-0.04%
2025/01/22	1	393.00	0	0.00	393.00	1	2,476	0.04%
2025/01/17	0	0.00	0.1	395.00	394.50	-0.1	2,549	0.00%
2025/01/16	1	378.00	0	381.00	385.50	1	2,561	0.04%
2025/01/15	0	371.50	0	0.00	371.00	0	2,562	0.00%
2025/01/14	1.1	371.55	1	371.00	372.50	0.1	2,609	0.00%
2025/01/13	2	376.00	2	378.25	371.00	0	2,618	0.00%
2025/01/10	1	393.49	1	391.00	392.50	0	2,585	0.00%
2025/01/06	0	0.00	2	409.00	413.00	-2	2,713	-0.07%
2025/01/03	1	392.99	2	383.00	393.00	-1	2,764	-0.04%
2025/01/02	3	385.82	1	395.50	379.00	2	2,897	0.07%
2024/12/31	1	404.00	0	0.00	403.50	1	2,973	0.03%
2024/12/30	0	406.50	1	405.50	404.50	-1	3,121	-0.03%
2024/12/25	0	0.00	5.1	418.95	418.50	-5.1	3,338	-0.15%
2024/12/24	4	414.88	3	419.50	413.00	1	3,390	0.03%
2024/12/20	0	0.00	0	404.50	398.00	0	3,430	0.00%
2024/12/18	1	405.97	1	406.01	406.00	0	3,511	0.00%
2024/12/17	2	401.23	1	399.50	405.50	1	3,571	0.03%
2024/12/16	3	391.51	2	400.50	390.00	1	3,572	0.03%
2024/12/13	4	408.12	0	0.00	401.50	4	3,582	0.11%
2024/12/12	0	0.00	2	423.00	413.00	-2	3,556	-0.06%
2024/12/11	3.1	417.90	2.2	432.59	417.50	0.9	3,537	0.03%
2024/12/10	3.2	447.51	7.1	446.53	445.50	-3.9	3,479	-0.11%
2024/12/09	1	410.50	1	410.50	411.50	0	3,406	0.00%
2024/12/05	2	428.25	0	0.00	421.00	2	3,400	0.06%
2024/12/04	1	425.00	1	421.50	428.00	0	3,410	0.00%
2024/12/03	0	415.00	0	0.00	420.00	0	3,438	0.00%
2024/12/02	0	0.00	1	423.00	416.00	-1	3,437	-0.03%
2024/11/29	1.1	422.41	0	0.00	421.50	1.1	3,524	0.03%
2024/11/28	4	415.99	2	417.00	411.50	2	3,551	0.06%
2024/11/27	4	436.25	0	0.00	428.50	4	3,532	0.11%
2024/11/26	0	442.50	1	441.50	437.50	-1	3,561	-0.03%
2024/11/25	1	460.00	3	455.50	441.00	-2	3,562	-0.06%
2024/11/22	1	438.51	1	443.00	436.00	0	3,547	0.00%
2024/11/21	2	434.00	2	435.00	431.00	0	3,594	0.00%
2024/11/20	1	448.50	1.4	444.20	440.00	-0.4	3,649	-0.01%
2024/11/19	3	447.00	3	438.83	441.50	0	3,656	0.00%
2024/11/15	6	453.01	4	461.75	465.00	2	3,674	0.05%
2024/11/14	3	453.50	1	465.00	449.00	2	3,623	0.06%
2024/11/13	0	474.50	0	0.00	466.50	0	3,594	0.00%
2024/11/12	0	488.00	0	0.00	476.00	0	3,587	0.00%
2024/11/11	3	491.34	3	492.33	488.00	0	3,615	0.00%
2024/11/08	2	492.50	2	497.50	483.50	0	3,617	0.00%
2024/11/07	1	504.95	1	493.00	498.50	0	3,622	0.00%
2024/11/06	1	496.97	1	478.50	496.00	0	3,618	0.00%
2024/11/05	1.1	496.87	1	504.00	482.50	0.1	3,601	0.00%
2024/10/28	0	0.00	0	524.00	528.00	0	3,637	0.00%
2024/10/25	2	537.50	2	535.00	536.00	0	3,657	0.00%
2024/10/24	3	528.33	3	521.33	518.00	0	3,620	0.00%
2024/10/23	0	0.00	0	532.00	529.00	0	3,661	0.00%
2024/10/22	0	0.00	0.1	539.00	539.00	-0.1	3,646	0.00%
2024/10/21	0.2	531.91	0	0.00	545.00	0.2	3,683	0.00%
2024/10/18	0	0.00	0.2	509.00	508.00	-0.2	3,666	-0.01%
2024/10/15	1	502.00	4	509.38	513.00	-3	3,785	-0.08%
2024/10/11	1.1	531.90	1	540.00	530.00	0.1	3,724	0.00%
2024/10/09	1	560.00	1	544.00	550.00	0	3,710	0.00%
2024/10/08	2	547.00	2.1	556.67	547.00	-0.1	3,660	0.00%
2024/10/07	0	532.00	2	535.13	557.00	-2	3,520	-0.06%
2024/10/04	1	511.00	3	519.51	507.00	-2	3,440	-0.06%
2024/10/01	2	471.00	1	467.00	480.00	1	3,316	0.03%
2024/09/30	0	0.00	0	485.00	468.00	0	3,315	0.00%
2024/09/26	0	0.00	2	457.50	458.50	-2	3,166	-0.06%
2024/09/25	1	435.50	1	444.00	439.50	0	3,140	0.00%
2024/09/24	1	432.50	0	0.00	445.00	1	3,134	0.03%
2024/09/23	0	0.00	1	448.01	442.50	-1	3,142	-0.03%
2024/09/20	0	439.00	0	0.00	429.00	0	3,101	0.00%
2024/09/19	0	0.00	1	415.50	421.00	-1	3,056	-0.03%
2024/09/18	1	400.00	1	391.50	396.00	0	2,995	0.00%
2024/09/16	4	395.64	4	401.25	394.00	0	2,984	0.00%
2024/09/13	3	413.67	2	423.00	409.50	1	2,948	0.03%
2024/09/12	2	428.00	1	424.00	425.00	1	2,939	0.03%
2024/09/11	1	407.01	1	411.00	415.00	0	2,960	0.00%
2024/09/10	4	409.00	4	411.23	412.00	0	2,987	0.00%
2024/09/09	1	411.50	1	414.00	414.00	0	3,018	0.00%
2024/09/06	2	424.00	0	0.00	420.00	2	3,067	0.07%
2024/09/05	0	0.00	1.1	428.93	426.50	-1.1	3,064	-0.03%
2024/09/04	1.1	416.46	0	0.00	410.50	1.1	3,071	0.04%
2024/09/03	0	0.00	1	448.50	442.50	-1	3,069	-0.03%
2024/09/02	4	445.89	3	458.00	434.50	1	3,057	0.03%
2024/08/30	2	469.00	2	461.00	471.50	0	2,955	0.00%
2024/08/29	1	466.00	1.1	463.61	465.50	-0.1	2,907	0.00%
2024/08/28	1	475.00	1	478.50	479.00	0	2,894	0.00%
2024/08/27	2	492.50	2	475.00	482.00	0	2,909	0.00%
2024/08/26	0	0.00	0	485.50	479.50	0	2,936	0.00%
2024/08/23	0	0.00	0	481.50	496.00	0	2,990	0.00%
2024/08/22	0	0.00	0	471.50	472.50	0	2,990	0.00%
2024/08/21	0	0.00	1	446.00	443.50	-1	2,943	-0.03%
2024/08/19	0	0.00	2.1	439.83	434.00	-2.1	2,999	-0.07%
2024/08/16	0	0.00	0	419.00	413.50	0	2,971	0.00%
2024/08/15	2	412.50	1	418.00	411.50	1	2,979	0.03%
2024/08/14	0.1	418.08	0	0.00	420.00	0.1	3,003	0.00%
2024/08/13	0	0.00	0.1	435.50	423.00	-0.1	3,025	0.00%
2024/08/12	0	0.00	0	418.00	414.00	0	3,087	0.00%
2024/08/09	1	393.50	1	394.50	393.00	0	3,097	0.00%
2024/08/08	0	385.83	0	0.00	387.50	0	3,075	0.00%
2024/08/07	2	400.99	1	398.00	401.00	1	3,070	0.03%
2024/08/06	0.1	390.23	0	0.00	392.50	0.1	3,065	0.00%
2024/08/05	0	382.50	0	0.00	375.50	0	3,045	0.00%
2024/08/02	3.2	429.64	3	429.50	417.00	0.2	3,032	0.01%
2024/08/01	2	450.00	1	448.50	456.00	1	3,037	0.03%
2024/07/31	0	0.00	0.1	457.00	447.50	-0.1	3,068	0.00%
2024/07/30	1	438.00	3.1	453.08	462.00	-2.1	3,091	-0.07%
2024/07/29	0.1	433.75	0	0.00	431.00	0.1	3,128	0.00%
2024/07/26	0	417.67	1	415.00	421.00	-1	3,228	-0.03%
2024/07/23	3.1	420.79	1	417.00	419.00	2.1	3,214	0.07%
2024/07/22	2	421.22	1	415.50	417.50	1	3,257	0.03%
2024/07/19	0	452.00	0	0.00	447.00	0	3,301	0.00%
2024/07/18	1	464.98	0	466.00	462.50	1	3,303	0.03%
2024/07/17	0	0.00	1.3	493.05	488.00	-1.3	3,293	-0.04%
2024/07/16	1	472.00	5	466.93	474.00	-4	3,246	-0.12%
2024/07/15	0.2	450.09	0	0.00	443.50	0.2	3,242	0.00%
2024/07/12	0	445.27	1	451.00	451.00	-1	3,256	-0.03%
2024/07/11	1	447.11	1	450.00	451.50	0	3,269	0.00%
2024/07/10	0	432.25	0	0.00	430.00	0	3,270	0.00%
2024/07/08	1.1	421.64	0	0.00	425.50	1.1	3,468	0.03%
2024/07/05	0	431.50	0	427.50	429.50	0	3,525	0.00%
2024/07/04	4	435.00	2	447.25	429.00	2	3,583	0.06%
2024/07/03	0	453.83	0	0.00	452.50	0	3,582	0.00%
2024/07/02	2	438.55	1	442.50	440.00	1	3,593	0.03%
2024/07/01	1.2	452.20	1	457.00	444.50	0.2	3,594	0.01%
2024/06/28	1	470.83	1	462.00	462.00	0	3,600	0.00%
2024/06/27	1	467.03	0	0.00	466.50	1	3,588	0.03%
2024/06/26	1.1	486.63	0	0.00	485.50	1.1	3,571	0.03%
2024/06/24	1	506.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	1	506.00	1	521.00	517.00	0	3,606	0.00%
2024/06/20	1	520.06	2.1	523.48	520.00	-1.1	3,616	-0.03%
2024/06/19	0.1	510.00	0.3	510.00	505.00	-0.2	3,616	-0.01%
2024/06/18	2.1	510.37	0	0.00	510.00	2.1	3,627	0.06%
2024/06/17	1.1	529.45	2	533.00	525.00	-0.9	3,606	-0.02%
2024/06/14	0.2	523.00	5	523.60	526.00	-4.9	3,578	-0.14%
2024/06/13	1	495.50	1.1	506.11	501.00	-0.1	3,541	0.00%
2024/06/12	0	0.00	1	486.50	484.00	-1	3,511	-0.03%
2024/06/11	1	484.00	0	0.00	482.00	1	3,564	0.03%
2024/06/07	2	481.34	4	473.63	491.00	-2	3,598	-0.05%
2024/06/06	2	461.98	1	472.00	457.50	1	3,566	0.03%
2024/06/05	2	463.00	2	460.00	462.00	0	3,575	0.00%
2024/06/04	1	467.00	1	469.96	461.50	0	3,602	0.00%
2024/06/03	1	488.50	1.2	490.19	471.00	-0.2	3,644	0.00%
2024/05/31	1	471.07	1	484.50	472.00	0	3,647	0.00%
2024/05/30	1	470.95	2	464.25	468.00	-1	3,631	-0.03%
2024/05/29	7.1	479.51	5.1	477.39	470.00	2	3,638	0.05%
2024/05/28	1	497.50	1	504.00	505.00	0	3,584	0.00%
2024/05/27	0.1	469.00	0	0.00	478.00	0.1	3,541	0.00%
2024/05/23	2	450.50	4.1	458.13	478.00	-2.1	3,520	-0.06%
2024/05/22	0	439.50	4	437.63	439.00	-4	3,465	-0.12%
2024/05/21	0.1	422.20	0	422.50	419.00	0	3,468	0.00%
2024/05/20	5.1	427.06	1	427.50	420.00	4.1	3,457	0.12%
2024/05/17	0	0.00	1	435.00	443.00	-1	3,441	-0.03%
2024/05/16	1	449.56	14	446.36	450.00	-13	3,426	-0.38%
2024/05/15	0	401.00	0	0.00	410.00	0	3,351	0.00%
2024/05/14	1	410.50	0	0.00	413.50	1	3,368	0.03%
2024/05/13	2	413.00	0	0.00	412.50	2	3,365	0.06%
2024/05/09	1	418.50	2	411.50	416.00	-1	3,365	-0.03%
2024/05/08	1	404.50	1	406.00	407.00	0	3,393	0.00%
2024/05/07	3	407.00	2	401.00	410.00	1	3,402	0.03%
2024/05/03	2	426.00	11	429.86	423.00	-9	3,406	-0.26%
2024/05/02	3	426.50	2	432.50	426.00	1	3,358	0.03%
2024/04/30	0	411.00	4.2	420.03	436.50	-4.2	3,320	-0.13%
2024/04/29	0	0.00	1	395.00	398.00	-1	3,196	-0.03%
2024/04/26	1	370.00	0	0.00	388.00	1	3,173	0.03%
2024/04/25	1	382.01	0	0.00	379.00	1	3,177	0.03%
2024/04/24	0	378.00	2	377.00	378.00	-2	3,100	-0.06%
2024/04/19	1	340.95	0	0.00	336.00	1	3,165	0.03%
2024/04/16	1	377.00	1	368.00	369.50	0	3,134	0.00%
2024/04/15	0	0.00	0.2	396.41	396.50	-0.2	3,110	0.00%
2024/04/12	0.2	386.00	1	380.54	387.00	-0.9	3,031	-0.03%
2024/04/11	0	357.00	3	366.17	372.50	-3	2,929	-0.10%
2024/04/10	1	340.00	1	350.50	355.50	0	2,861	0.00%
2024/04/09	0	0.00	1	327.00	328.00	-1	2,868	-0.03%
2024/04/08	0	319.00	0	0.00	317.50	0	2,876	0.00%