瑞祺電通 (6416)-元大-彰化券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	124.00	1	125.00	123.50	0	986	0.00%
2024/11/20	2	128.25	0	0.00	127.50	2	969	0.21%
2024/11/18	1	138.00	0	0.00	137.50	1	911	0.11%
2024/11/12	1	133.00	1	134.00	134.00	0	874	0.00%
2024/11/04	1	139.50	0	0.00	140.00	1	871	0.11%
2024/10/28	0	0.00	4	145.00	145.00	-4	874	-0.46%
2024/10/25	6	148.83	0	0.00	148.00	6	869	0.69%
2024/10/21	0	159.50	0	0.00	160.00	0	851	0.00%
2024/10/16	1	157.00	0	0.00	162.00	1	857	0.12%
2024/10/14	0	0.00	0.1	147.00	149.00	-0.1	841	-0.01%
2024/10/11	1	150.00	0	0.00	148.00	1	847	0.12%
2024/10/01	1	160.00	0	0.00	161.50	1	865	0.12%
2024/09/30	0	0.00	0.1	158.50	159.00	-0.1	870	-0.01%
2024/09/27	1	158.50	0	0.00	158.00	1	876	0.11%
2024/09/25	1	154.50	1	156.00	158.00	0	872	0.00%
2024/09/24	1	152.00	5	151.50	153.00	-4	877	-0.46%
2024/09/12	1	154.00	0	0.00	154.00	1	847	0.12%
2024/09/11	1.1	150.50	0	0.00	150.50	1.1	835	0.13%
2024/09/10	3	152.83	0	0.00	152.00	3	834	0.36%
2024/09/09	0	0.00	13	148.19	150.00	-13	848	-1.53%
2024/09/05	0	0.00	2	147.00	147.00	-2	850	-0.24%
2024/09/04	1	140.10	0	0.00	145.00	1	843	0.12%
2024/09/02	3	153.50	0	0.00	152.00	3	813	0.37%
2024/08/30	0	0.00	5	149.00	152.00	-5	808	-0.62%
2024/08/29	0	0.00	1	148.00	152.00	-1	783	-0.13%
2024/08/27	1	132.50	0	0.00	139.50	1	727	0.14%
2024/08/21	1	120.00	0	0.00	120.50	1	823	0.12%
2024/08/16	0	118.00	0	0.00	117.00	0	837	0.00%
2024/08/09	0	0.00	1	114.00	112.50	-1	843	-0.12%
2024/08/05	1	114.50	0	0.00	114.50	1	824	0.12%
2024/08/02	1	127.50	0	0.00	127.00	1	814	0.12%
2024/08/01	2	133.00	0	0.00	132.50	2	809	0.25%
2024/07/31	0.1	129.00	0	0.00	129.00	0.1	807	0.01%
2024/07/22	1	136.50	0	0.00	134.50	1	798	0.13%
2024/07/19	1	137.00	1	140.00	136.50	0	789	0.00%
2024/07/17	1	146.00	0	0.00	144.50	1	772	0.13%
2024/07/16	3.1	146.70	0	0.00	148.50	3.1	769	0.40%
2024/07/12	1	148.00	0	0.00	147.00	1	771	0.13%
2024/07/10	2	145.75	0	0.00	147.50	2	782	0.26%
2024/07/09	2	145.75	2	143.50	143.50	0	781	0.00%
2024/07/08	3	146.00	0	0.00	145.00	3	774	0.39%
2024/07/05	0	0.00	4	146.38	146.50	-4	766	-0.52%
2024/07/04	1	144.50	1.1	143.61	144.00	-0.1	733	-0.01%
2024/06/27	0	0.00	1	136.50	138.00	-1	760	-0.13%
2024/06/25	3.1	128.51	3	127.50	129.50	0.1	791	0.01%
2024/06/24	1	128.00	1	129.00	128.50	0	791	0.00%
2024/06/19	5	132.60	1	131.00	131.00	4	819	0.49%
2024/06/14	2	126.25	0	0.00	126.00	2	850	0.24%
2024/06/13	1	133.50	0	0.00	133.50	1	842	0.12%
2024/06/03	1	124.00	0	0.00	124.00	1	1,075	0.09%
2024/05/31	0	0.00	1	125.50	124.00	-1	1,084	-0.09%
2024/05/28	2	131.50	1	135.50	134.00	1	1,121	0.09%
2024/05/21	1	119.50	0	0.00	119.50	1	1,127	0.09%
2024/04/19	0	0.00	1	108.50	109.50	-1	1,378	-0.07%
2024/03/21	0	0.00	1	121.00	121.50	-1	1,509	-0.07%
2024/03/20	0	0.00	1	123.00	119.00	-1	1,498	-0.07%
2024/03/19	1	126.50	1	124.50	124.50	0	1,479	0.00%
2024/03/14	0	117.50	0	0.00	115.00	0	1,399	0.00%
2024/03/13	1	121.50	3	126.17	122.50	-2	1,372	-0.15%
2024/03/12	5	127.50	1	126.00	125.50	4	1,312	0.30%
2024/03/08	0	113.50	0	0.00	111.50	0	1,206	0.00%
2024/03/04	5	117.20	7	117.57	117.00	-2	1,137	-0.18%
2024/02/27	0	0.00	0.2	113.50	116.00	-0.2	1,057	-0.02%
2024/02/23	5	115.50	2	116.00	115.50	3	1,039	0.29%
2024/02/22	0.2	113.50	0	0.00	114.50	0.2	1,009	0.02%
2024/02/21	1	110.00	3	114.67	114.00	-2	1,003	-0.20%
2024/02/15	2	103.75	0	0.00	103.50	2	984	0.20%
2024/02/05	4	114.50	2	114.25	114.00	2	938	0.21%
2024/02/02	0	0.00	1	112.00	112.00	-1	901	-0.11%
2024/01/25	2	109.25	1	108.00	108.50	1	856	0.12%
2024/01/24	1	112.50	2	113.50	112.00	-1	831	-0.12%
2024/01/23	0	0.00	2	113.00	113.00	-2	816	-0.24%
2024/01/22	2	111.00	0	0.00	112.00	2	799	0.25%
2024/01/18	2	108.75	2	110.00	109.00	0	778	0.00%
2024/01/17	3	112.33	0	0.00	112.00	3	756	0.40%
2024/01/16	1	112.00	0	0.00	112.00	1	737	0.14%
2024/01/11	0	0.00	1	113.00	113.00	-1	698	-0.14%
2024/01/10	1	114.50	0	0.00	112.00	1	675	0.15%
2024/01/09	0	0.00	1	115.50	114.00	-1	653	-0.15%
2024/01/08	1	116.50	6	116.50	115.00	-5	610	-0.82%
2024/01/05	0	0.00	1	111.00	111.50	-1	530	-0.19%
2024/01/04	0	0.00	5	109.40	108.50	-5	470	-1.06%
2024/01/03	1	104.00	1	103.00	103.00	0	413	0.00%
2024/01/02	1	104.00	1	102.00	102.00	0	406	0.00%
2023/12/29	3	100.50	0	0.00	100.50	3	384	0.78%
2023/12/28	3	100.50	3	100.00	101.00	0	375	0.00%
2023/12/27	0	0.00	2	99.20	100.00	-2	348	-0.57%
2023/12/26	0	0.00	7	96.41	96.70	-7	332	-2.11%
2023/12/25	3	94.77	4	95.00	94.80	-1	326	-0.31%
2023/12/22	7	95.44	0	0.00	95.00	7	323	2.16%
2023/12/21	5	95.80	2	96.20	96.20	3	319	0.94%
2023/12/20	2	95.90	0	0.00	96.80	2	316	0.63%
2023/12/19	1	94.30	0	0.00	94.50	1	297	0.34%
2023/12/18	0	0.00	3	95.00	94.50	-3	295	-1.02%
2023/12/01	1	95.00	0	0.00	94.60	1	296	0.34%
2023/11/30	3	95.13	0	0.00	95.00	3	297	1.01%
2023/11/22	1	96.10	1	95.10	95.10	0	278	0.00%
2023/11/21	0	0.00	1	95.60	94.80	-1	274	-0.36%
2023/11/20	11	95.99	1	95.50	94.50	10	265	3.76%
2023/11/17	1	92.20	0	0.00	91.30	1	238	0.42%
2023/11/16	0	0.00	4	88.33	91.00	-4	217	-1.84%
2023/10/26	0	0.00	1	83.00	82.90	-1	234	-0.43%
2023/10/06	2	86.00	2	86.70	87.00	0	266	0.00%
2023/09/07	1	83.00	0	0.00	82.40	1	358	0.28%
2023/08/17	0	0.00	1	83.40	83.50	-1	422	-0.24%
2023/08/15	1	82.80	0	0.00	82.70	1	424	0.24%
2023/08/08	0	0.00	0	85.60	85.40	0	418	-0.01%
2023/08/04	0	87.50	0	0.00	87.60	0	416	0.00%
2023/08/02	1	87.10	0	0.00	86.50	1	422	0.24%
2023/07/18	1	95.00	0	0.00	94.80	1	460	0.22%
2023/07/17	1	96.60	1	96.20	96.10	0	470	0.00%
2023/07/14	1	98.20	2	97.90	98.00	-1	472	-0.21%
2023/06/21	2	104.25	2	104.00	104.50	0	825	0.00%
2023/06/20	0	0.00	1	105.00	104.00	-1	844	-0.12%
2023/06/19	1	102.01	1	104.00	103.50	0	850	0.00%
2023/06/16	1	103.00	0	0.00	102.00	1	842	0.12%
2023/06/15	1	97.82	1	99.30	99.70	0	826	0.00%
2023/06/06	0	0.00	1	99.20	99.40	-1	804	-0.12%
2023/06/01	1	102.50	0	0.00	102.50	1	828	0.12%
2023/05/29	0	0.00	1	102.00	102.00	-1	823	-0.12%
2023/05/26	1	101.00	0	0.00	100.00	1	819	0.12%
2023/05/10	0	0.00	2	96.50	96.50	-2	753	-0.27%
2023/05/05	7	102.00	1	102.50	102.00	6	736	0.81%
2023/04/24	1	105.00	0	0.00	105.00	1	684	0.15%
2023/04/17	3	112.33	5	112.50	112.50	-2	626	-0.32%
2023/04/11	0	0.00	0	111.00	111.00	0	534	-0.01%
2023/04/07	3	115.50	5	115.59	115.50	-2	503	-0.41%
2023/03/31	1	115.50	10	115.00	114.00	-9	467	-1.92%
2023/03/30	6	115.08	5	115.50	115.50	1	446	0.22%
2023/03/29	4	114.63	3	113.50	113.50	1	410	0.24%
2023/03/28	0	0.00	2	112.00	115.00	-2	388	-0.51%
2023/03/27	2	114.51	2	115.75	115.00	0	341	0.01%
2023/03/24	15.1	109.90	5	111.00	111.00	10.1	283	3.55%
2023/03/23	1	107.50	0	0.00	107.50	1	237	0.42%
2023/03/22	1	105.00	2	104.00	105.50	-1	207	-0.48%
2023/02/09	0	0.00	1	93.90	93.80	-1	256	-0.39%
2023/01/11	1	92.80	0	0.00	92.80	1	257	0.39%
2022/11/23	0	0.00	1	101.00	101.00	-1	376	-0.27%
2022/11/18	1	94.50	0	0.00	94.50	1	328	0.30%
2022/11/17	0	0.00	1	90.50	90.50	-1	312	-0.32%
2022/11/15	0	0.00	5	83.94	84.20	-5	303	-1.65%
2022/11/14	5	83.00	0	0.00	83.00	5	302	1.65%
2022/11/02	0	0.00	5	82.00	82.20	-5	339	-1.47%
2022/10/31	5	80.20	0	0.00	79.90	5	345	1.45%
2022/10/14	0	0.00	1	81.80	82.80	-1	343	-0.29%
2022/09/15	1	102.00	0	0.00	100.50	1	318	0.31%
2022/09/14	0	0.00	1	102.00	103.50	-1	310	-0.32%
2022/09/06	2	104.00	2	102.50	100.50	0	271	0.00%
2022/09/01	2	99.00	2	97.70	96.60	0	191	0.00%
2022/08/08	0	0.00	0	91.20	93.30	0	113	-0.02%
2022/07/25	0	0.00	0	89.30	90.30	0	96	-0.02%
2022/07/13	0	0.00	0	85.00	85.80	0	84	-0.03%
2022/04/26	1	85.60	1	84.30	84.20	0	105	0.00%
2022/04/14	0	0.00	1	90.80	90.90	-1	192	-0.52%
2022/03/08	0	0.00	1	85.30	83.40	-1	388	-0.26%
2022/02/24	0	89.70	2	89.55	88.00	-2	406	-0.49%
2022/02/18	0	0.00	1	92.00	92.40	-1	413	-0.24%
2022/01/14	0	100.00	0	0.00	100.00	0	454	0.00%
2022/01/07	3	109.00	5	108.50	106.00	-2	419	-0.48%
2022/01/06	5	109.50	0	0.00	111.00	5	379	1.32%
2022/01/03	1	100.50	1	99.00	98.50	0	272	0.00%
2021/12/16	0	0.00	1	101.00	100.00	-1	284	-0.35%
2021/12/10	1	101.00	0	0.00	100.00	1	290	0.34%
2021/12/09	0	0.00	1	103.00	103.00	-1	289	-0.35%
2021/12/06	1	105.50	0	0.00	106.50	1	280	0.36%
2021/12/03	1	108.50	0	0.00	107.50	1	266	0.38%
2021/11/22	0	0.00	1	103.50	103.00	-1	233	-0.43%
2021/11/05	1	102.50	0	0.00	100.00	1	277	0.36%
2021/11/02	0	0.00	1	103.00	100.50	-1	275	-0.36%
2021/10/26	0	0.00	0.1	93.20	92.40	-0.1	259	-0.04%
2021/10/25	0	0.00	0.1	94.20	94.00	-0.1	264	-0.03%
2021/10/21	0	0.00	0.1	93.00	92.00	-0.1	289	-0.02%
2021/10/05	0	0.00	3	86.63	86.40	-3	445	-0.67%
2021/09/28	0	0.00	0.1	92.90	90.70	-0.1	531	-0.02%
2021/09/17	0	91.90	0.1	92.50	92.40	0	569	0.00%
2021/09/15	0.2	89.23	0	0.00	89.40	0.2	582	0.03%
2021/09/13	0.2	94.60	0	0.00	93.20	0.2	600	0.03%
2021/09/08	0	0.00	4	94.55	93.90	-4	622	-0.64%
2021/09/06	1	99.80	0	0.00	99.10	1	656	0.15%
2021/09/02	0	0.00	2	104.00	102.00	-2	663	-0.30%
2021/08/25	4	103.00	0	0.00	102.50	4	713	0.56%
2021/08/24	0	0.00	1	100.50	99.80	-1	742	-0.13%
2021/08/17	1	99.00	0	0.00	98.50	1	789	0.13%
2021/07/26	3	120.00	0	0.00	119.50	3	1,361	0.22%
2021/07/22	1	119.00	0	0.00	118.00	1	1,428	0.07%
2021/07/16	0	0.00	2	127.25	125.50	-2	1,715	-0.12%
2021/07/14	1	120.50	1	124.00	120.50	0	1,993	0.00%
2021/07/13	1	126.50	0	0.00	123.00	1	2,066	0.05%
2021/07/12	1	121.00	0	0.00	120.50	1	2,135	0.05%
2021/07/07	5	120.50	0	0.00	120.50	5	2,801	0.18%
2021/07/06	1	121.50	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0	0.00	1	120.50	122.50	-1	3,250	-0.03%
2021/07/02	0	0.00	1	117.50	119.00	-1	3,389	-0.03%
2021/06/30	1	118.50	0	0.00	118.00	1	3,435	0.03%
2021/06/24	1	116.50	0	0.00	120.00	1	3,760	0.03%
2021/06/22	0	0.00	1	114.50	113.00	-1	3,936	-0.03%
2021/06/21	2	115.00	0	0.00	114.00	2	4,023	0.05%
2021/06/18	1	121.50	0	0.00	118.50	1	4,200	0.02%
2021/06/17	0	0.00	0	120.00	121.50	0	4,262	0.00%
2021/06/16	0	123.00	0	0.00	121.00	0	4,262	0.00%
2021/06/15	0	0.00	1	119.00	119.00	-1	4,234	-0.02%
2021/06/10	1	119.00	0	0.00	116.50	1	4,275	0.02%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/02	1	118.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	0	0.00	2	121.00	123.50	-2	4,221	-0.05%
2021/05/27	0	0.00	1	116.00	116.00	-1	4,168	-0.02%
2021/05/25	2	116.50	0	0.00	115.00	2	4,155	0.05%
2021/05/20	0	0.00	1	108.50	105.00	-1	4,106	-0.02%
2021/05/19	0	0.00	5	106.00	107.50	-5	4,092	-0.12%
2021/05/18	11	107.91	5	108.00	108.00	6	4,057	0.15%
2021/05/17	0	0.00	1	98.00	98.50	-1	4,030	-0.02%
2021/05/13	0	0.00	1	108.00	110.00	-1	3,937	-0.03%
2021/05/11	0	131.50	0	0.00	131.50	0	3,805	0.00%
2021/05/07	1	154.00	0	0.00	154.00	1	3,751	0.03%
2021/05/04	2	145.00	0	0.00	153.00	2	3,655	0.05%
2021/05/03	0	171.00	0	0.00	159.50	0	3,590	0.00%
2021/04/29	0	0.00	40	170.78	171.00	-40	3,537	-1.13%
2021/04/28	5	178.50	5	176.10	173.50	0	3,498	0.00%
2021/04/27	1	177.50	0	0.00	175.00	1	3,477	0.03%
2021/04/26	1	177.50	2	175.75	175.00	-1	3,440	-0.03%
2021/04/23	2	182.50	4	182.63	181.00	-2	3,393	-0.06%
2021/04/22	45	182.39	3	187.17	177.50	42	3,340	1.26%
2021/04/21	6	183.42	6	181.17	185.00	0	3,219	0.00%
2021/04/20	7	181.86	6.2	171.77	183.00	0.8	3,111	0.03%
2021/04/19	2	174.50	2	177.75	171.00	0	2,900	0.00%
2021/04/16	1	178.50	2	180.50	178.50	-1	2,814	-0.04%
2021/04/15	4	180.25	2	177.50	175.50	2	2,719	0.07%
2021/04/14	6	176.25	5	175.40	173.00	1	2,619	0.04%
2021/04/13	1.2	177.00	1	182.00	182.00	0.2	2,232	0.01%
2021/04/12	13	175.73	16	173.66	165.50	-3	2,036	-0.15%
2021/04/09	13	163.38	13	171.85	173.50	0	1,792	0.00%
2021/04/08	3	154.33	7	150.71	158.00	-4	1,532	-0.26%
2021/04/01	6	143.58	3	143.50	142.00	3	1,317	0.23%
2021/03/31	3	144.17	21	142.52	142.50	-18	1,271	-1.42%
2021/03/30	1	150.50	2	150.50	149.50	-1	1,187	-0.08%
2021/03/29	3	152.83	1	154.50	156.00	2	1,099	0.18%
2021/03/26	0	0.00	3	149.00	154.50	-3	977	-0.31%
2021/03/25	1	149.00	1	146.00	146.00	0	869	0.00%
2021/03/24	1	144.00	0	0.00	145.00	1	779	0.13%
2021/03/23	3	143.67	4	141.00	146.00	-1	690	-0.14%
2021/03/22	4	133.75	0	0.00	137.50	4	505	0.79%
2021/02/04	0	0.00	2	119.00	118.00	-2	518	-0.39%
2021/02/03	2	121.25	0	0.00	119.00	2	528	0.38%
2021/01/15	21	129.48	1	130.50	125.50	20	558	3.58%
2021/01/08	0	0.00	1	120.50	120.00	-1	527	-0.19%
2020/12/02	1	127.00	1	126.00	126.50	0	1,009	0.00%
2020/10/08	3	135.00	0	0.00	134.00	3	1,676	0.18%
2020/09/22	1	150.50	1	151.00	145.50	0	2,062	0.00%
2020/09/14	2	138.50	1	137.00	137.00	1	2,512	0.04%
2020/09/10	1	137.00	1	138.00	135.50	0	2,621	0.00%
2020/09/01	0	0.00	1	133.00	133.00	-1	2,640	-0.04%
2020/08/28	1	130.00	0	0.00	129.00	1	2,647	0.04%
2020/08/25	0	0.00	2	136.50	137.00	-2	2,699	-0.07%
2020/08/17	1	159.50	3	159.00	159.50	-2	2,848	-0.07%
2020/08/14	3	153.17	2	151.50	152.00	1	2,848	0.04%
2020/08/12	2	149.00	0	0.00	149.00	2	2,848	0.07%
2020/08/05	2	156.75	1	154.50	154.50	1	2,918	0.03%
2020/08/04	2	154.25	0	0.00	155.00	2	2,908	0.07%
2020/07/27	0	0.00	1	147.00	150.00	-1	3,052	-0.03%
2020/07/20	3	155.00	0	0.00	155.50	3	3,340	0.09%
2020/07/16	0	0.00	5	163.50	164.50	-5	3,608	-0.14%
2020/07/13	2	172.00	1	173.00	168.50	1	3,801	0.03%
2020/07/10	1	170.50	1	166.50	168.00	0	3,854	0.00%
2020/07/09	1	168.50	1	167.50	167.50	0	3,826	0.00%
2020/07/08	1	167.50	1	165.00	166.50	0	3,802	0.00%
2020/07/06	1	164.50	4	165.25	167.00	-3	3,796	-0.08%
2020/07/03	4	166.50	1	163.00	161.50	3	3,790	0.08%
2020/06/30	1	153.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	0	0.00	1	153.50	151.50	-1	3,844	-0.03%
2020/06/24	2	159.25	6	159.33	158.50	-4	3,799	-0.11%
2020/06/22	2	142.00	0	0.00	146.50	2	3,651	0.05%
2020/06/19	1	151.00	3	151.67	145.00	-2	3,695	-0.05%
2020/06/18	1	146.00	1	144.00	144.50	0	3,580	0.00%
2020/06/10	1	137.50	1	138.00	139.00	0	4,008	0.00%
2020/06/03	1	141.00	0	0.00	135.50	1	4,481	0.02%
2020/06/02	1	142.50	0	0.00	140.50	1	4,588	0.02%
2020/05/28	0	0.00	1	141.00	137.00	-1	4,586	-0.02%
2020/05/26	3	143.83	2	138.50	142.00	1	4,569	0.02%
2020/05/25	0	0.00	6	137.67	140.00	-6	4,457	-0.13%
2020/05/22	4	134.63	0	0.00	133.00	4	4,350	0.09%
2020/05/21	1	134.00	1	132.00	133.00	0	4,315	0.00%
2020/05/15	2.1	121.62	0	0.00	124.00	2.1	4,352	0.05%
2020/05/11	0	0.00	1	130.00	130.50	-1	4,404	-0.02%
2020/05/06	1	136.50	5	136.00	134.50	-4	4,465	-0.09%
2020/05/05	5	134.50	5	138.00	134.00	0	4,489	0.00%
2020/05/04	1	133.00	5	132.60	135.00	-4	4,419	-0.09%
2020/04/30	0	0.00	5	134.00	133.50	-5	4,406	-0.11%
2020/04/29	5	132.50	3	135.50	133.00	2	4,409	0.05%
2020/04/28	9	135.83	6	135.25	135.00	3	4,392	0.07%
2020/04/27	6	128.92	6	129.00	130.00	0	4,251	0.00%
2020/04/24	6	127.67	6	128.50	125.50	0	4,209	0.00%
2020/04/23	5	127.00	6	129.25	126.50	-1	4,191	-0.02%
2020/04/22	5	129.60	8	130.19	128.00	-3	4,161	-0.07%
2020/04/21	17	128.38	7	125.57	125.50	10	4,060	0.25%
2020/04/20	0	0.00	5	124.50	124.50	-5	3,914	-0.13%
2020/04/17	11	125.77	20	125.25	121.50	-9	3,904	-0.23%
2020/04/16	18	124.78	16	125.78	122.00	2	3,806	0.05%
2020/04/15	6	122.58	3	120.33	124.00	3	3,702	0.08%
2020/04/14	1	116.50	0	0.00	116.50	1	3,584	0.03%
2020/04/13	11	118.32	10	119.30	115.50	1	3,559	0.03%
2020/04/10	10	115.65	0	0.00	119.00	10	3,536	0.28%
2020/04/06	0	0.00	1	120.50	122.00	-1	3,327	-0.03%
2020/03/31	10	118.75	10	119.00	116.50	0	3,211	0.00%
2020/03/30	8	113.00	9	114.33	118.00	-1	3,148	-0.03%
2020/03/27	2	116.25	2	118.50	112.00	0	3,106	0.00%
2020/03/26	2	115.00	0	0.00	116.50	2	2,996	0.07%
2020/03/25	3	119.67	4	117.38	112.00	-1	2,918	-0.03%
2020/03/24	1	114.00	1	113.00	113.50	0	2,817	0.00%
2020/03/23	0	0.00	1	108.00	106.50	-1	2,763	-0.04%
2020/03/20	0	0.00	1	112.00	111.00	-1	2,725	-0.04%
2020/03/19	2	104.50	5	107.80	103.50	-3	2,646	-0.11%
2020/03/18	8.1	119.25	2	119.00	114.00	6.1	2,550	0.24%
2020/03/13	2	109.00	3	108.83	119.50	-1	2,114	-0.05%
2020/03/12	0	0.00	2	114.50	113.00	-2	2,002	-0.10%
2020/03/11	0	0.00	2	132.75	124.50	-2	1,926	-0.10%
2020/03/10	8	135.38	9	128.72	135.50	-1	1,840	-0.05%
2020/03/09	8	125.75	2	127.00	125.00	6	1,656	0.36%
2020/03/06	1	128.00	1	122.50	129.50	0	1,521	0.00%
2020/03/05	1	118.00	1	117.50	118.00	0	1,360	0.00%
2020/03/02	3	101.67	3	103.17	105.50	0	1,330	0.00%
2020/02/27	2	110.50	5	109.20	105.00	-3	1,324	-0.23%
2020/02/26	1	116.50	0	0.00	113.50	1	1,347	0.07%
2020/02/24	1	114.50	1	115.50	115.00	0	1,352	0.00%
2020/02/21	1	117.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	2	120.25	0	0.00	120.50	2	1,312	0.15%
2020/02/19	0	0.00	1	118.50	122.50	-1	1,295	-0.08%
2020/02/18	0	0.00	1	118.50	118.00	-1	1,262	-0.08%
2020/02/17	0	0.00	3	120.67	121.50	-3	1,211	-0.25%
2020/02/14	11	120.36	8	117.69	120.00	3	1,170	0.26%
2020/02/13	1	112.50	2	113.50	112.00	-1	1,070	-0.09%
2020/02/12	0	0.00	2	114.25	113.50	-2	1,060	-0.19%
2020/02/10	12	108.63	14	107.79	109.00	-2	1,002	-0.20%
2020/02/07	7	120.21	2	119.25	112.00	5	977	0.51%
2020/02/06	7	115.50	5	116.00	117.50	2	878	0.23%
2020/02/03	2	112.50	3	109.50	109.00	-1	776	-0.13%
2020/01/17	0	0.00	1	115.00	113.00	-1	648	-0.15%
2020/01/15	1	110.00	0	0.00	109.00	1	592	0.17%
2020/01/06	0	0.00	2	95.30	95.30	-2	445	-0.45%
2019/12/30	2	97.55	4	96.78	97.50	-2	435	-0.46%
2019/12/25	1	95.50	0	0.00	95.50	1	425	0.23%
2019/12/18	0	0.00	11	93.52	93.90	-11	428	-2.57%
2019/12/16	11	92.00	0	0.00	92.00	11	428	2.57%
2019/12/11	1	95.80	11	95.48	95.40	-10	411	-2.43%
2019/12/05	11	94.36	0	0.00	94.70	11	431	2.55%
2019/12/04	0	0.00	5	94.74	93.20	-5	436	-1.15%
2019/12/03	0	0.00	10	95.20	96.00	-10	446	-2.24%
2019/12/02	10	95.70	0	0.00	95.00	10	471	2.12%
2019/11/27	0	0.00	16	99.24	98.50	-16	464	-3.45%
2019/11/26	2	95.00	2	96.60	97.10	0	437	0.00%
2019/11/25	32	98.08	10	98.52	94.70	22	420	5.23%
2019/09/18	0	0.00	1	89.70	90.50	-1	313	-0.32%
2019/09/16	0	0.00	1	90.00	89.00	-1	307	-0.33%
2019/09/12	1	90.80	0	0.00	89.20	1	304	0.33%
2019/09/11	1	91.40	0	0.00	90.20	1	301	0.33%
2019/09/03	1	88.50	1	88.00	88.90	0	207	0.00%
2019/08/27	0	0.00	4	84.15	82.80	-4	167	-2.39%
2019/08/23	4	85.30	0	0.00	85.00	4	158	2.53%
2019/05/14	1	73.50	2	75.65	77.00	-1	444	-0.22%
2019/05/13	1	76.50	0	0.00	75.10	1	452	0.22%
2019/05/03	0	0.00	1	90.00	90.50	-1	453	-0.22%
2019/04/24	1	91.30	0	0.00	91.30	1	469	0.21%
2019/04/17	0	0.00	7	92.90	92.80	-7	480	-1.46%
2019/04/16	2	91.10	2	91.50	92.10	0	481	0.00%
2019/04/12	2	90.30	0	0.00	90.40	2	482	0.41%
2019/04/11	2	92.00	0	0.00	91.80	2	480	0.42%
2019/04/10	2	93.20	0	0.00	93.20	2	481	0.42%
2019/04/02	0	0.00	2	95.50	94.90	-2	492	-0.41%
2019/04/01	2	97.30	0	0.00	95.60	2	501	0.40%
2019/03/28	0	0.00	5	93.10	92.30	-5	501	-1.00%
2019/03/22	1	98.10	0	0.00	98.00	1	555	0.18%
2019/03/21	1	99.40	0	0.00	99.60	1	590	0.17%
2019/02/27	0	0.00	1	100.50	100.00	-1	578	-0.17%
2019/02/25	1	93.90	0	0.00	96.70	1	530	0.19%
2019/02/18	0	0.00	5	89.20	89.10	-5	494	-1.01%
2019/02/15	5	90.60	0	0.00	91.10	5	485	1.03%
2019/02/14	1	94.00	0	0.00	93.50	1	478	0.21%
2019/02/13	3	94.13	0	0.00	93.70	3	475	0.63%
2019/02/12	1	94.20	0	0.00	94.40	1	474	0.21%
2019/01/28	0	0.00	3	92.67	92.00	-3	469	-0.64%
2019/01/22	3	92.10	0	0.00	90.00	3	474	0.63%
2018/12/26	0	0.00	1	95.00	92.20	-1	441	-0.23%
2018/12/14	2	103.50	2	102.75	102.00	0	349	0.00%
2018/09/26	0	0.00	1	94.00	94.10	-1	338	-0.30%
2018/09/25	1	92.80	0	0.00	92.80	1	343	0.29%
2018/09/06	0	0.00	3	100.00	100.50	-3	373	-0.80%
2018/08/27	0	0.00	1	110.50	112.00	-1	585	-0.17%
2018/08/22	1	110.00	0	0.00	111.00	1	634	0.16%
2018/08/21	0	0.00	0.1	115.00	115.00	-0.1	637	-0.01%
2018/08/16	0	0.00	1	113.00	112.00	-1	682	-0.15%
2018/08/15	1	114.50	0	0.00	114.00	1	685	0.15%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/07/24	2	138.00	0	0.00	138.50	2	761	0.26%
2018/07/20	1	141.00	0	0.00	141.50	1	752	0.13%
2018/07/16	0	0.00	1	134.00	135.00	-1	792	-0.13%
2018/07/13	0	0.00	1	132.00	133.00	-1	812	-0.12%
2018/07/06	0	0.00	0	126.00	126.00	0	932	0.00%
2018/07/04	3	129.00	0	0.00	129.00	3	932	0.32%
2018/07/03	0	0.00	1	129.50	128.00	-1	929	-0.11%
2018/07/02	2	137.00	0	0.00	133.00	2	924	0.22%
2018/06/27	1	137.50	0	0.00	135.00	1	930	0.11%
2018/06/14	0	0.00	1	154.00	152.00	-1	910	-0.11%
2018/06/13	1	157.50	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	3	156.50	158.50	-3	887	-0.34%
2018/06/05	0	151.50	0	0.00	151.50	0	745	0.00%
2018/05/17	0	0.00	1	140.00	138.00	-1	559	-0.18%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/05/02	0	0.00	1	131.00	130.50	-1	450	-0.22%
2018/04/26	0	0.00	1	131.00	128.50	-1	454	-0.22%
2018/04/20	0.1	152.00	0	0.00	152.00	0.1	417	0.02%
2018/04/19	5	151.30	0	0.00	153.50	5	397	1.26%
2018/04/18	1	147.00	4	146.25	151.00	-3	371	-0.81%
2018/04/17	5	153.30	0	0.00	152.00	5	343	1.46%