京晨科 (6419)-元大-彰化券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
114.0
漲跌
▲4.5
漲幅
+4.11%
成交量
426張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	114.30	114.00	-10	160	-6.23%
2024/11/14	0	0.00	1	110.00	109.50	-1	167	-0.60%
2024/11/13	0	0.00	1	109.50	109.50	-1	194	-0.51%
2024/11/11	0	0.00	2	117.00	116.50	-2	206	-0.97%
2024/10/24	2	117.25	2	114.50	114.50	0	249	0.00%
2024/10/18	0	0.00	1	111.00	110.50	-1	300	-0.33%
2024/10/17	0	0.00	4	113.38	113.00	-4	318	-1.25%
2024/10/15	5	118.40	1	114.00	114.00	4	337	1.19%
2024/10/14	1	112.00	0	0.00	114.00	1	345	0.29%
2024/10/11	0	0.00	4.5	102.57	104.00	-4.5	352	-1.28%
2024/10/07	0.1	103.00	1	105.00	105.00	-0.9	369	-0.24%
2024/10/04	0	0.00	1	102.00	101.50	-1	375	-0.27%
2024/09/30	0.1	107.50	0	0.00	106.50	0.1	385	0.03%
2024/09/27	1	109.00	0	0.00	108.00	1	387	0.26%
2024/09/24	0.3	111.47	0	0.00	107.00	0.3	397	0.07%
2024/09/18	5	116.90	0	0.00	115.50	5	423	1.18%
2024/09/16	0	0.00	1	105.50	112.00	-1	418	-0.24%
2024/09/13	1	101.00	2	102.00	102.00	-1	423	-0.24%
2024/09/11	4	105.75	2	102.75	102.50	2	443	0.45%
2024/09/05	0	0.00	3	103.83	102.00	-3	490	-0.61%
2024/09/04	0	0.00	1	102.00	102.00	-1	501	-0.20%
2024/08/27	0	0.00	5	113.40	113.00	-5	516	-0.97%
2024/08/22	1	116.50	0	0.00	116.00	1	511	0.20%
2024/08/21	0	0.00	1	121.00	120.50	-1	509	-0.20%
2024/08/19	0.2	128.00	0	0.00	123.50	0.2	505	0.04%
2024/08/16	1.1	129.00	0	0.00	129.50	1.1	501	0.22%
2024/08/14	3	134.67	1	135.50	137.00	2	463	0.43%
2024/08/13	4	130.00	4	132.50	131.00	0	463	0.00%
2024/08/09	1.1	135.98	0	0.00	133.50	1.1	457	0.24%
2024/08/08	1	129.00	1	129.50	130.00	0	461	0.00%
2024/08/06	1	122.50	0	0.00	120.00	1	479	0.21%
2024/08/02	4.1	141.34	4	140.13	138.00	0.1	492	0.02%
2024/07/31	8	141.31	8	140.06	139.50	0	504	0.00%
2024/07/29	5	143.99	4	145.13	142.50	1	531	0.19%
2024/07/26	6	147.42	5	152.00	151.00	1	535	0.19%
2024/07/23	1	157.00	2	171.75	158.50	-1	528	-0.19%
2024/07/22	7	154.43	7.2	164.21	162.50	-0.2	507	-0.03%
2024/07/19	1	171.00	0	0.00	161.00	1	497	0.20%
2024/07/18	23	155.50	18	161.14	173.00	5	484	1.03%
2024/07/17	4	159.00	5	159.50	158.00	-1	466	-0.21%
2024/07/15	4	139.50	4	152.63	157.50	0	448	0.00%
2024/07/12	4	139.50	3	145.50	145.50	1	431	0.23%
2024/07/08	4	133.63	3.1	131.89	131.50	1	412	0.23%
2024/07/03	0	0.00	0	133.00	131.00	0	405	-0.01%
2024/07/01	0	134.00	0	0.00	132.50	0	401	0.00%
2024/06/28	0	0.00	0.5	135.56	133.00	-0.5	399	-0.11%
2024/06/27	5.1	138.80	2	133.50	133.50	3.1	396	0.77%
2024/06/26	1	141.00	0	0.00	146.00	1	387	0.26%
2024/06/25	0.4	142.38	0	0.00	145.50	0.4	383	0.10%
2024/06/24	1	133.50	0	0.00	132.50	1	381	0.26%
2024/06/20	2	139.49	0	0.00	138.00	2	384	0.53%
2024/06/19	4	138.76	1	135.50	135.50	3	376	0.81%
2024/06/18	6	138.42	6.1	140.51	147.00	-0.1	373	-0.02%
2024/06/17	2.1	146.54	1	149.99	146.50	1.1	368	0.29%
2024/06/14	1.1	154.07	2	153.50	152.50	-0.9	370	-0.25%
2024/06/13	3	149.00	2	168.75	165.00	1	375	0.27%
2024/06/12	4	158.45	0	0.00	161.00	4	365	1.10%
2024/06/11	5	158.00	0	0.00	158.00	5	373	1.34%
2024/05/31	0	0.00	0.5	143.50	143.50	-0.5	351	-0.14%
2024/05/15	0	0.00	1	119.50	119.50	-1	375	-0.27%
2024/05/14	0	0.00	1.1	109.00	109.00	-1.1	372	-0.30%
2024/05/13	0	0.00	1	92.80	99.20	-1	365	-0.27%
2024/05/10	2.1	94.99	0	0.00	90.20	2.1	355	0.59%
2024/05/08	1	81.90	0	0.00	85.60	1	333	0.30%
2024/04/17	0	0.00	3	57.60	57.60	-3	255	-1.17%
2024/04/15	0	0.00	3	57.00	57.10	-3	251	-1.19%
2024/04/12	3	57.27	2	57.40	58.30	1	253	0.39%
2024/03/29	0	0.00	28	53.30	52.90	-28	280	-9.99%
2024/03/28	0	0.00	2	54.40	54.40	-2	283	-0.71%
2024/03/27	2	56.10	0	0.00	56.00	2	281	0.71%
2024/03/14	33	65.51	0	0.00	60.50	33	237	13.90%
2024/03/04	0	0.00	1	50.20	49.20	-1	227	-0.44%
2024/02/27	0	0.00	1	50.60	50.70	-1	225	-0.44%
2024/02/23	0	0.00	2	49.68	49.65	-2	225	-0.89%
2024/02/21	2	48.08	0	0.00	48.25	2	221	0.90%
2024/01/31	0	0.00	1	42.50	41.95	-1	244	-0.41%
2024/01/30	1	43.50	0	0.00	42.85	1	244	0.41%
2024/01/24	0	0.00	1	44.50	43.40	-1	255	-0.39%
2024/01/02	1	48.50	0	0.00	53.40	1	299	0.33%
2023/12/21	2	51.30	0	0.00	53.40	2	252	0.79%
2023/11/30	0	0.00	1	52.00	52.10	-1	225	-0.44%
2023/11/29	1	49.40	0	0.00	53.10	1	217	0.46%
2023/11/17	0	0.00	2	51.20	50.60	-2	188	-1.06%
2023/11/16	2	49.98	0	0.00	51.40	2	184	1.08%
2023/11/15	0	0.00	10	52.20	51.30	-10	179	-5.57%
2023/11/13	10	62.50	0	0.00	62.50	10	161	6.18%
2023/10/23	0	0.00	4	60.10	58.10	-4	113	-3.51%
2023/10/17	0	0.00	1	57.00	59.00	-1	93	-1.07%
2023/10/16	5	56.20	0	0.00	56.50	5	81	6.17%
2023/09/12	0	0.00	1	41.45	41.45	-1	67	-1.48%
2023/07/12	1	45.10	0	0.00	46.55	1	30	3.31%
2023/05/23	0	0.00	1	30.75	30.75	-1	26	-3.71%
2023/05/17	1	30.45	0	0.00	30.40	1	27	3.64%
2022/11/22	0	0.00	2	39.45	38.90	-2	25	-7.84%
2022/11/18	1	39.00	0	0.00	38.35	1	23	4.29%
2022/11/17	1	36.90	0	0.00	39.95	1	20	4.93%
2022/04/26	0	0.00	1	28.65	28.25	-1	36	-2.70%
2022/04/21	0	0.00	1	28.75	28.70	-1	38	-2.57%
2022/04/20	2	28.40	0	0.00	28.10	2	39	5.11%
2022/03/21	0	0.00	2	28.25	29.20	-2	35	-5.70%
2022/03/18	1	27.85	0	0.00	28.20	1	34	2.90%
2022/03/17	1	27.45	0	0.00	29.00	1	35	2.82%
2022/03/07	0	0.00	2	33.83	34.00	-2	35	-5.64%
2022/03/03	1	32.30	0	0.00	32.95	1	35	2.82%
2022/02/25	1	33.00	0	0.00	33.00	1	36	2.75%
2021/10/18	0	0.00	1	42.75	42.85	-1	216	-0.46%
2021/10/15	1	42.30	0	0.00	43.40	1	216	0.46%
2021/09/17	0	0.00	0.2	42.05	39.40	-0.2	155	-0.13%
2021/09/14	0	0.00	1	36.00	36.20	-1	141	-0.71%
2021/08/19	0	0.00	10	27.65	27.65	-10	107	-9.29%
2021/07/07	6	23.75	0	0.00	24.00	6	137	4.35%
2021/06/30	0	0.00	1	25.30	25.40	-1	138	-0.72%
2021/06/29	0	0.00	11	26.55	26.55	-11	135	-8.13%
2021/06/28	0	0.00	1	24.10	24.20	-1	128	-0.78%
2021/06/17	1	22.40	0	0.00	22.10	1	131	0.76%
2021/06/15	1	22.50	0	0.00	22.25	1	127	0.78%
2021/06/03	0	0.00	1	26.90	27.25	-1	120	-0.83%
2021/05/25	1	21.95	0	0.00	22.55	1	98	1.01%
2021/03/18	1	15.85	0	0.00	15.95	1	53	1.88%
2020/11/06	0	0.00	1	16.10	16.35	-1	55	-1.81%
2020/11/05	0	0.00	1	16.10	16.10	-1	55	-1.79%
2020/11/04	0	0.00	1	16.45	16.15	-1	55	-1.79%
2020/11/03	3	16.80	0	0.00	16.90	3	55	5.37%
2020/10/30	0	0.00	1	17.00	16.70	-1	55	-1.80%
2020/10/29	1	16.60	0	0.00	16.60	1	54	1.82%
2020/10/19	0	0.00	1	17.30	16.60	-1	54	-1.85%
2020/10/16	0	0.00	1	17.50	17.30	-1	54	-1.83%
2020/10/14	1	17.20	0	0.00	17.65	1	52	1.91%
2020/09/17	1	18.50	0	0.00	18.50	1	48	2.06%
2020/07/20	0	0.00	1	13.45	14.00	-1	27	-3.65%
2020/07/07	1	14.55	0	0.00	14.55	1	26	3.81%
2020/03/11	0	0.00	0.1	17.80	17.80	-0.1	55	-0.18%
2020/03/10	1	16.60	0	0.00	16.20	1	54	1.85%
2020/03/09	0	0.00	3	18.42	17.85	-3	51	-5.83%
2020/03/06	2	22.00	0	0.00	19.80	2	49	4.00%
2020/03/05	0	0.00	0.4	22.00	22.00	-0.4	46	-0.80%
2020/03/03	1	16.90	0	0.00	18.20	1	43	2.32%
2019/12/31	1	6.84	0	0.00	6.84	1	34	2.93%
2018/06/20	9	12.55	0	0.00	12.90	9	59	15.14%
2018/06/19	1	12.65	0	0.00	12.95	1	60	1.66%
2018/04/02	0	0.00	1	14.75	14.70	-1	66	-1.50%
2018/03/13	1	13.40	0	0.00	13.35	1	37	2.64%