易發 (6425)-元大-彰化券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.2
漲跌
▲0.3
漲幅
+0.36%
成交量
3,214張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	83.10	1	84.10	83.20	0	4,165	0.00%
2024/04/16	2	78.00	0	0.00	77.40	2	4,047	0.05%
2024/04/15	17	80.47	15	80.10	80.10	2	3,997	0.05%
2024/04/11	2	81.60	0	0.00	82.70	2	3,887	0.05%
2024/04/10	5	84.34	6	86.40	82.80	-1	3,786	-0.03%
2024/04/09	6	82.57	2	83.15	86.30	4	3,609	0.11%
2024/04/08	2	81.05	4	81.15	78.50	-2	3,413	-0.06%
2024/04/03	2	78.00	0	0.00	78.10	2	3,298	0.06%
2024/04/02	14	79.52	13	78.26	79.00	1	3,237	0.03%
2024/04/01	2	74.70	5	76.54	77.20	-3	3,078	-0.10%
2024/03/29	0	0.00	30	69.00	72.30	-30	2,925	-1.03%
2024/03/28	8	74.31	12	73.55	71.00	-4	2,853	-0.14%
2024/03/27	0	0.00	27	67.68	67.80	-27	2,647	-1.02%
2024/03/26	34	67.38	2	68.00	68.90	32	2,555	1.25%
2024/03/25	25	65.61	3	61.50	64.80	22	2,416	0.91%
2024/03/22	1	59.80	2	61.10	60.30	-1	2,358	-0.04%
2024/03/21	1	60.10	0	0.00	59.90	1	2,328	0.04%
2024/03/20	7	62.19	4	60.80	59.20	3	2,298	0.13%
2024/03/18	3	54.13	8	56.38	57.20	-5	2,065	-0.24%
2024/03/14	2	53.20	2	53.90	51.70	0	1,958	0.00%
2024/03/13	5	57.14	26	61.50	57.10	-21	1,909	-1.10%
2024/03/12	6	61.23	0	0.00	63.00	6	1,840	0.33%
2024/03/11	20	67.50	0	0.00	57.30	20	1,772	1.13%
2024/02/29	0	0.00	1	63.00	64.60	-1	1,712	-0.06%
2024/02/22	12	70.23	14	69.84	68.70	-2	1,637	-0.12%
2024/02/16	1	53.50	1.2	54.19	54.50	-0.2	1,180	-0.02%
2024/02/15	3	50.17	7	49.03	49.55	-4	1,117	-0.36%
2024/02/05	12.2	51.38	0	0.00	49.20	12.2	1,050	1.16%
2024/02/02	2	44.25	0.3	48.40	48.40	1.7	843	0.20%
2024/02/01	1	44.45	38.1	45.20	44.00	-37.1	755	-4.91%
2024/01/31	9.1	42.50	6	45.00	45.00	3.1	607	0.51%
2024/01/30	0	0.00	1	41.90	40.95	-1	549	-0.18%
2024/01/29	0	0.00	10	39.70	39.80	-10	522	-1.92%
2024/01/26	1	35.80	0	0.00	36.50	1	491	0.20%
2024/01/23	0	0.00	1	32.20	35.05	-1	429	-0.23%
2024/01/22	0	0.00	8	32.53	31.90	-8	401	-1.99%
2024/01/19	0	0.00	3	31.40	31.65	-3	392	-0.76%
2024/01/18	3	31.40	0	0.00	31.45	3	379	0.79%
2024/01/17	6	32.02	15	33.20	31.45	-9	367	-2.45%
2024/01/16	50	32.71	12	32.94	33.10	38	290	13.10%
2024/01/15	0	0.00	10	30.10	30.10	-10	166	-6.02%
2023/05/23	0	0.00	2	20.75	20.75	-2	83	-2.41%
2023/05/22	0	0.00	1	20.75	20.75	-1	84	-1.18%
2023/05/18	5	20.91	2	21.00	20.80	3	85	3.53%
2023/05/02	2	21.35	2	21.35	21.45	0	77	0.00%
2023/04/27	1	20.75	1	20.85	20.85	0	74	0.00%
2023/04/13	0	0.00	1	20.35	20.30	-1	68	-1.46%
2023/03/23	0	0.00	8	20.50	20.30	-8	65	-12.20%
2023/03/22	16	20.10	8	20.25	20.00	8	64	12.44%
2023/03/21	0	0.00	1	20.70	20.50	-1	60	-1.64%
2023/03/20	4	20.69	3	20.83	20.60	1	59	1.69%
2023/03/06	6	20.80	6	20.98	20.90	0	44	0.00%
2023/03/03	12	20.70	12	20.73	20.80	0	40	0.00%
2023/03/01	0	0.00	1	20.20	20.05	-1	35	-2.79%
2023/02/24	2	20.00	1	20.25	20.00	1	34	2.87%
2023/02/23	3	20.00	3	20.13	20.00	0	34	0.00%
2023/02/21	2	20.00	2	20.00	20.00	0	34	0.00%
2023/02/20	1	20.00	1	20.15	20.10	0	33	0.00%
2023/02/14	4	19.90	4	20.10	20.10	0	30	0.00%
2023/02/09	1	20.60	1	20.75	20.70	0	30	0.00%
2023/02/08	1	20.65	1	20.85	20.85	0	30	0.00%
2023/01/13	0	0.00	1	21.65	21.50	-1	27	-3.60%
2023/01/12	1	21.70	0	0.00	21.55	1	29	3.44%
2022/12/30	3	21.02	5	21.13	21.35	-2	24	-8.17%
2022/12/29	2	20.80	0	0.00	20.85	2	23	8.59%
2022/12/27	5	20.34	5	20.52	20.40	0	23	0.00%
2022/12/26	2	20.30	2	20.50	20.55	0	22	0.00%
2022/12/22	3	20.18	3	20.47	20.30	0	23	0.00%
2022/12/21	1	19.30	1	19.30	20.00	0	22	0.00%
2022/12/13	1	19.35	1	19.50	19.45	0	21	0.00%
2022/12/01	0	0.00	1	19.60	19.80	-1	20	-4.87%
2022/11/30	2	19.50	1	19.70	19.50	1	19	5.08%
2022/11/04	2	20.45	2	20.80	19.70	0	26	0.00%
2022/11/01	0	0.00	1	19.65	19.65	-1	26	-3.82%
2022/10/31	5	19.81	4	19.90	19.75	1	26	3.71%
2022/10/25	2	19.40	2	19.48	19.50	0	27	0.00%
2022/10/24	3	19.20	5	19.57	19.65	-2	26	-7.45%
2022/10/21	2	19.25	0	0.00	19.40	2	26	7.57%
2022/10/20	9	19.39	5	19.28	19.45	4	26	15.06%
2022/10/19	3	19.07	5	19.22	19.50	-2	26	-7.57%
2022/10/18	2	19.15	4	19.30	19.30	-2	24	-8.20%
2022/10/12	7	19.14	7	19.20	19.15	0	25	0.00%
2022/10/11	1	19.20	1	19.85	19.85	0	23	0.00%
2022/10/06	1	20.10	1	20.40	20.20	0	23	0.00%
2022/10/03	5	19.36	5	19.89	20.10	0	25	0.00%
2022/09/29	1	20.20	1	21.15	20.00	0	26	0.00%
2022/09/27	1	20.60	1	20.80	20.95	0	25	0.00%
2022/09/20	0	0.00	4	21.45	21.40	-4	25	-15.70%
2022/09/19	0	0.00	1	21.60	21.40	-1	25	-3.89%
2022/09/15	1	21.45	0	0.00	21.50	1	26	3.74%
2022/09/14	7	21.64	1	21.60	21.60	6	26	22.29%
2022/09/13	1	21.65	3	21.85	21.95	-2	27	-7.41%
2022/09/06	2	21.55	2	21.78	21.55	0	27	0.00%
2022/08/29	1	21.35	1	21.95	22.25	0	28	0.00%
2022/08/26	4	21.98	4	22.23	22.15	0	28	0.00%
2022/08/25	2	21.98	2	22.25	22.10	0	27	0.00%
2022/08/24	1	21.80	0	0.00	21.65	1	26	3.78%
2022/08/23	1	21.45	1	21.75	21.65	0	26	0.00%
2022/08/22	2	21.35	3	21.23	21.60	-1	25	-3.86%
2022/08/18	2	21.18	2	21.25	21.10	0	23	0.00%
2022/08/17	0	0.00	2	21.65	21.70	-2	23	-8.54%
2022/08/16	2	21.60	0	0.00	21.70	2	23	8.37%
2022/08/15	3	21.70	3	21.95	21.95	0	23	0.00%
2022/08/04	1	21.75	0	0.00	21.90	1	28	3.56%
2022/08/03	0	0.00	1	21.95	21.95	-1	28	-3.49%
2022/07/21	2	21.80	2	22.30	22.00	0	51	0.00%
2022/07/15	1	21.70	1	22.05	22.10	0	56	0.00%
2022/07/13	1	21.85	1	22.15	22.05	0	64	0.00%
2022/07/07	2	21.40	2	22.00	22.00	0	105	0.00%
2022/07/06	1	21.05	1	21.05	21.70	0	130	0.00%
2022/07/05	6	21.98	5	22.15	22.10	1	131	0.76%
2022/07/04	2	21.58	2	21.78	22.00	0	130	0.00%
2022/07/01	0	0.00	1	21.95	22.00	-1	130	-0.77%
2022/05/17	0	0.00	5	22.81	22.60	-5	148	-3.38%
2022/05/16	2	22.95	3	22.98	22.25	-1	151	-0.66%
2022/05/13	0	0.00	2	23.85	23.55	-2	150	-1.33%
2022/05/12	11	23.75	5	23.96	23.65	6	160	3.74%
2022/05/10	2	23.50	2	23.85	23.55	0	158	0.00%
2022/04/29	2	22.50	0	0.00	22.50	2	163	1.22%
2022/04/27	3	20.38	3	20.48	20.60	0	162	0.00%
2022/04/26	2	20.00	2	20.18	20.10	0	159	0.00%
2022/04/25	5	21.51	0	0.00	20.30	5	154	3.24%
2022/04/18	5	21.70	0	0.00	21.45	5	156	3.19%
2022/03/03	2	24.50	0	0.00	24.50	2	114	1.74%
2021/08/10	5	22.70	0	0.00	22.70	5	48	10.31%
2021/07/02	0	0.00	2	24.20	24.30	-2	114	-1.75%
2021/06/30	2	24.50	0	0.00	24.70	2	114	1.74%
2021/06/11	1	25.85	0	0.00	25.85	1	120	0.83%
2021/05/05	5	26.50	0	0.00	27.20	5	187	2.66%
2021/05/03	0	0.00	1	29.35	29.20	-1	181	-0.55%
2021/04/23	1	33.95	0	0.00	34.10	1	175	0.57%
2021/04/20	1	29.00	0	0.00	29.30	1	150	0.66%
2021/04/08	3	30.00	0	0.00	29.75	3	155	1.93%
2021/04/01	1	30.40	0	0.00	30.60	1	172	0.58%
2021/02/26	0	0.00	1	33.40	33.35	-1	198	-0.50%
2021/02/23	1	34.00	0	0.00	34.00	1	199	0.50%
2021/02/22	1	34.65	1	34.75	34.85	0	198	0.00%
2021/02/19	1	30.75	0	0.00	31.70	1	182	0.55%
2021/01/13	1	28.95	0	0.00	28.75	1	256	0.39%
2020/12/02	1	30.50	30	30.66	30.30	-29	782	-3.71%
2020/11/19	1	34.50	0	0.00	34.80	1	828	0.12%
2020/11/11	1	38.00	0	0.00	37.35	1	879	0.11%
2020/11/05	0	0.00	1	42.25	42.00	-1	852	-0.12%
2020/10/28	1	44.70	0	0.00	43.40	1	835	0.12%
2020/10/15	0	0.00	1	51.90	50.80	-1	761	-0.13%
2020/10/12	1	54.00	1	53.70	52.40	0	743	0.00%
2020/10/07	0	0.00	1	52.60	52.30	-1	717	-0.14%
2020/10/06	1	52.60	0	0.00	52.10	1	707	0.14%
2020/10/05	0	0.00	1	54.60	54.50	-1	673	-0.15%
2020/09/30	3	55.13	1	55.80	53.00	2	653	0.31%
2020/09/23	1	51.70	6	50.00	51.90	-5	471	-1.06%
2020/09/21	7	46.93	0	0.00	46.00	7	426	1.64%
2020/09/17	1	49.75	0	0.00	49.55	1	402	0.25%
2020/09/15	3	50.87	0	0.00	49.95	3	385	0.78%
2020/09/14	4	48.15	0	0.00	49.00	4	361	1.11%
2020/09/11	22	51.00	2	51.50	50.60	20	339	5.90%
2020/08/24	1	38.90	1	39.60	36.70	0	106	0.00%
2020/03/31	0	0.00	4	18.70	18.65	-4	30	-13.03%
2020/03/25	0	0.00	2	20.45	19.30	-2	31	-6.29%
2019/10/28	0	0.00	1	27.60	27.55	-1	70	-1.42%
2019/10/24	4	27.30	0	0.00	27.45	4	75	5.31%
2019/10/14	1	25.85	1	26.20	25.95	0	91	0.00%
2019/09/26	0	0.00	1	30.25	30.20	-1	89	-1.12%
2019/08/16	0	0.00	1	32.50	32.10	-1	121	-0.82%
2019/05/31	1	41.85	0	0.00	41.35	1	397	0.25%
2019/05/20	1	45.00	0	0.00	44.20	1	413	0.24%
2019/05/13	1	47.60	2	47.55	47.20	-1	423	-0.24%
2019/04/29	0	0.00	1	46.40	45.60	-1	477	-0.21%
2019/04/18	1	47.65	0	0.00	46.05	1	509	0.20%
2019/04/10	0	0.00	1	51.00	51.00	-1	483	-0.21%
2019/04/02	1	49.55	0	0.00	49.40	1	467	0.21%
2019/03/29	1	48.20	7	49.21	50.70	-6	455	-1.32%
2019/03/28	1	48.70	0	0.00	48.75	1	446	0.22%
2019/03/25	0	0.00	9	50.80	51.70	-9	417	-2.16%
2019/03/22	2	51.20	8	49.72	51.20	-6	402	-1.49%
2019/03/21	12	51.00	0	0.00	49.00	12	377	3.18%
2019/03/20	0	0.00	11	47.59	49.00	-11	347	-3.17%
2019/03/19	10	45.20	0	0.00	45.20	10	326	3.06%
2019/03/13	3	44.00	0	0.00	43.35	3	302	0.99%
2019/03/12	1	43.50	0	0.00	43.50	1	295	0.34%
2019/03/11	8	42.45	0	0.00	44.60	8	285	2.80%
2019/02/20	0	0.00	1	42.15	42.15	-1	234	-0.43%
2019/01/24	1	41.60	0	0.00	41.70	1	171	0.58%