易發 (6425)-元大-彰化券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	0	0.00	1	47.95	48.40	-1	402	-0.25%
2025/05/23	1	48.15	0	0.00	47.90	1	410	0.24%
2025/05/22	1	48.70	0	0.00	48.85	1	421	0.24%
2025/05/15	1	50.50	0	0.00	50.40	1	521	0.19%
2025/05/14	0	0.00	4	51.98	51.70	-4	521	-0.77%
2025/05/13	0	0.00	3	51.60	51.50	-3	521	-0.58%
2025/05/09	0	0.00	2	50.10	50.20	-2	529	-0.38%
2025/05/07	2	48.45	0	0.00	48.40	2	530	0.38%
2025/05/06	1	48.00	0	0.00	48.20	1	535	0.19%
2025/05/05	1	49.95	0	0.00	49.05	1	529	0.19%
2025/04/30	0	0.00	1	53.30	51.40	-1	531	-0.19%
2025/04/25	1	50.30	0	0.00	50.30	1	540	0.19%
2025/04/18	1	51.60	0	0.00	51.50	1	692	0.14%
2025/04/17	1	50.60	0	0.00	50.70	1	726	0.14%
2025/04/15	0	0.00	6	53.45	53.50	-6	728	-0.82%
2025/04/14	0	0.00	2	48.70	49.15	-2	716	-0.28%
2025/04/11	5	44.99	0	0.00	44.70	5	712	0.70%
2025/04/10	1	49.40	0	0.00	49.50	1	712	0.14%
2025/04/09	3	45.75	0	0.00	45.75	3	697	0.43%
2025/04/08	4	50.80	0	0.00	50.80	4	701	0.57%
2025/04/02	2	60.25	5	61.64	62.60	-3	711	-0.42%
2025/04/01	2	58.80	0	0.00	58.00	2	721	0.28%
2025/03/31	0	0.00	6	55.50	55.50	-6	724	-0.83%
2025/03/28	0	0.00	1	62.80	61.60	-1	727	-0.14%
2025/03/27	0	0.00	3	62.63	62.40	-3	741	-0.40%
2025/03/25	2	58.00	0	0.00	58.00	2	799	0.25%
2025/03/21	1	60.50	0	0.00	60.00	1	920	0.11%
2025/03/20	1	60.90	0	0.00	60.60	1	986	0.10%
2025/03/19	5	60.02	0	0.00	60.90	5	1,027	0.49%
2025/03/13	2	62.05	0	0.00	61.60	2	1,276	0.16%
2025/03/10	1	64.20	0	0.00	64.70	1	1,385	0.07%
2025/03/07	1	68.50	0	0.00	68.60	1	1,446	0.07%
2025/02/26	1	71.30	0	0.00	70.90	1	1,599	0.06%
2025/02/25	0	0.00	1	69.80	70.80	-1	1,596	-0.06%
2025/02/24	3	70.40	0	0.00	70.40	3	1,596	0.19%
2025/02/21	1	71.90	0	0.00	70.50	1	1,598	0.06%
2025/02/20	3	71.60	1	71.50	70.30	2	1,582	0.13%
2025/02/19	5	70.80	12	72.26	71.90	-7	1,584	-0.44%
2025/02/17	0	0.00	2	64.05	64.90	-2	1,571	-0.13%
2025/02/14	2	62.00	0	0.00	62.40	2	1,588	0.13%
2025/02/13	1.1	62.52	0	0.00	63.10	1.1	1,617	0.07%
2025/02/12	1	62.91	1	62.90	62.10	0	1,683	0.00%
2025/02/10	1	63.80	3	63.83	63.80	-2	1,740	-0.11%
2025/02/06	1	63.20	0	0.00	63.00	1	1,795	0.06%
2025/01/22	3	61.93	1	62.60	62.60	2	2,213	0.09%
2025/01/21	1	61.80	2	62.25	62.00	-1	2,251	-0.04%
2025/01/20	3	62.70	0	0.00	63.20	3	2,276	0.13%
2025/01/17	3	64.63	0	0.00	63.20	3	2,372	0.13%
2025/01/16	1	61.70	6	64.57	65.00	-5	2,330	-0.21%
2025/01/15	3	60.70	0	0.00	59.10	3	2,371	0.13%
2025/01/13	2	63.70	0	0.00	63.70	2	2,690	0.07%
2025/01/07	1	77.50	0	0.00	76.60	1	3,191	0.03%
2025/01/06	1	76.70	0	0.00	76.70	1	3,527	0.03%
2025/01/03	2	76.80	2	77.70	77.10	0	3,704	0.00%
2025/01/02	2	76.10	0	0.00	75.00	2	3,946	0.05%
2024/12/30	0	0.00	1	78.50	77.70	-1	4,687	-0.02%
2024/12/26	2	79.60	0	0.00	79.10	2	4,940	0.04%
2024/12/25	0	0.00	1	80.40	79.50	-1	4,933	-0.02%
2024/12/24	2	78.45	0	0.00	78.50	2	4,933	0.04%
2024/12/20	2.4	80.97	1	80.00	79.50	1.4	4,935	0.03%
2024/12/19	3	82.90	0	0.00	81.10	3	4,964	0.06%
2024/12/18	4	82.23	4	83.05	85.10	0	5,022	0.00%
2024/12/17	4	80.38	4	81.95	81.40	0	4,994	0.00%
2024/12/16	5	78.94	0	0.00	76.10	5	4,921	0.10%
2024/12/13	2	85.50	0	0.00	84.50	2	4,853	0.04%
2024/12/11	3	87.03	14	89.78	90.10	-11	4,750	-0.23%
2024/12/10	0	0.00	1	85.90	86.20	-1	4,681	-0.02%
2024/12/09	1	85.90	2	86.85	87.70	-1	4,686	-0.02%
2024/12/06	1	84.40	0	0.00	82.50	1	4,629	0.02%
2024/12/05	2	87.00	0	0.00	86.00	2	4,597	0.04%
2024/12/04	3	87.73	3	87.50	87.40	0	4,572	0.00%
2024/12/03	1	88.10	8	86.24	87.50	-7	4,523	-0.15%
2024/12/02	1	85.00	2	84.45	83.20	-1	4,453	-0.02%
2024/11/29	1	79.30	1	82.10	82.40	0	4,430	0.00%
2024/11/25	0	0.00	5	83.58	84.30	-5	4,351	-0.11%
2024/11/22	1	76.20	1	77.20	77.90	0	4,302	0.00%
2024/11/20	2	76.85	0	0.00	75.80	2	4,299	0.05%
2024/11/19	2	77.90	0	0.00	79.70	2	4,297	0.05%
2024/11/15	1	80.70	1	81.60	80.10	0	4,311	0.00%
2024/11/14	5	80.34	0	0.00	79.40	5	4,315	0.12%
2024/11/12	0	0.00	9	83.50	81.50	-9	4,315	-0.21%
2024/11/11	0	0.00	3	84.37	84.60	-3	4,318	-0.07%
2024/11/08	5	82.90	2	82.90	81.30	3	4,295	0.07%
2024/11/07	6	81.42	2	81.30	81.90	4	4,277	0.09%
2024/11/05	5	81.50	3	82.33	81.60	2	4,230	0.05%
2024/11/04	3	84.67	13	85.32	81.10	-10	4,216	-0.24%
2024/11/01	10	88.00	10	88.28	87.90	0	4,171	0.00%
2024/10/30	4	85.80	3	84.30	84.00	1	4,035	0.02%
2024/10/29	0	0.00	6	84.27	84.20	-6	3,949	-0.15%
2024/10/28	2	82.50	1	78.20	78.40	1	3,887	0.03%
2024/10/25	4	83.20	0	0.00	81.60	4	3,851	0.10%
2024/10/24	4	87.50	3	87.17	84.00	1	3,826	0.03%
2024/10/23	2	84.40	0	0.00	83.50	2	3,728	0.05%
2024/10/22	14	89.19	7	86.36	85.70	7	3,707	0.19%
2024/10/21	9	94.41	12.1	94.37	88.00	-3.1	3,664	-0.08%
2024/10/18	11.1	87.31	11	87.88	89.20	0.1	3,480	0.00%
2024/10/17	1	83.80	3	83.50	84.10	-2	3,331	-0.06%
2024/10/16	9	85.27	6	85.25	84.40	3	3,297	0.09%
2024/10/15	2	86.50	1	82.80	82.80	1	3,196	0.03%
2024/10/14	2	91.90	7	88.77	89.10	-5	3,121	-0.16%
2024/10/11	15	88.07	12	87.51	89.10	3	2,863	0.10%
2024/10/09	9	85.90	11.1	84.65	84.80	-2.1	2,560	-0.08%
2024/10/08	26	84.70	27	84.40	83.10	-1	2,386	-0.04%
2024/10/07	15	82.06	17.1	82.66	82.90	-2.1	2,156	-0.10%
2024/10/04	20	78.47	19	79.42	79.50	1	1,773	0.06%
2024/10/01	5	73.74	4	74.58	75.00	1	1,497	0.07%
2024/09/30	0	0.00	2	69.70	68.20	-2	1,295	-0.15%
2024/09/26	0	0.00	1	67.10	67.30	-1	1,290	-0.08%
2024/09/25	1	69.30	0	0.00	68.50	1	1,334	0.07%
2024/09/24	1	67.90	2	67.50	67.60	-1	1,328	-0.08%
2024/09/20	7	66.83	4	68.75	68.10	3	1,315	0.23%
2024/09/10	0	0.00	1	63.90	61.60	-1	1,360	-0.07%
2024/09/09	0	0.00	0.1	58.10	58.30	-0.1	1,329	-0.01%
2024/09/04	6	58.08	0	0.00	58.00	6	1,397	0.43%
2024/08/19	0	0.00	1	64.20	65.40	-1	1,957	-0.05%
2024/08/16	1	63.70	0	0.00	62.60	1	2,004	0.05%
2024/08/06	1	55.90	1	51.80	50.90	0	2,227	0.00%
2024/08/02	1	62.30	0	0.00	61.00	1	2,211	0.05%
2024/08/01	4	66.43	3	66.33	65.20	1	2,211	0.05%
2024/07/22	0	0.00	3	61.30	61.60	-3	2,695	-0.11%
2024/07/17	0.1	68.30	0	0.00	68.20	0.1	3,149	0.00%
2024/07/16	3	68.50	3	70.20	68.00	0	3,173	0.00%
2024/07/12	0	0.00	1	71.00	67.60	-1	3,232	-0.03%
2024/07/11	3	64.63	4	64.13	66.00	-1	3,267	-0.03%
2024/07/10	1	69.50	0	0.00	69.60	1	3,282	0.03%
2024/07/01	0	0.00	2	72.70	72.50	-2	3,832	-0.05%
2024/06/28	0	0.00	1	69.40	69.20	-1	3,933	-0.03%
2024/06/27	2	68.40	0	0.00	67.60	2	4,072	0.05%
2024/06/26	0	0.00	2	70.35	69.40	-2	4,122	-0.05%
2024/06/25	1	66.50	0	0.00	66.50	1	4,281	0.02%
2024/06/24	0.2	67.30	4	67.50	67.00	-3.8	4,349	-0.09%
2024/06/21	1	64.70	0	0.00	64.10	1	4,442	0.02%
2024/06/20	6	69.17	3	66.73	66.80	3	4,452	0.07%
2024/06/19	2	71.60	1	70.90	70.90	1	4,422	0.02%
2024/06/17	3	71.87	0	0.00	71.50	3	4,518	0.07%
2024/06/14	1	72.30	0	0.00	72.00	1	4,649	0.02%
2024/06/13	0	0.00	1	74.50	74.10	-1	4,668	-0.02%
2024/06/12	1	74.40	0	0.00	73.80	1	4,731	0.02%
2024/06/11	1	77.80	0	0.00	77.30	1	4,750	0.02%
2024/06/05	0	0.00	1	82.30	82.90	-1	4,804	-0.02%
2024/06/04	2	79.50	0	0.00	79.60	2	4,727	0.04%
2024/05/30	1	79.40	4	74.40	78.00	-3	4,589	-0.07%