易發 (6425)-元大-彰化券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	61.93	1	62.60	62.60	2	2,213	0.09%
2025/01/21	1	61.80	2	62.25	62.00	-1	2,251	-0.04%
2025/01/20	3	62.70	0	0.00	63.20	3	2,276	0.13%
2025/01/17	3	64.63	0	0.00	63.20	3	2,372	0.13%
2025/01/16	1	61.70	6	64.57	65.00	-5	2,330	-0.21%
2025/01/15	3	60.70	0	0.00	59.10	3	2,371	0.13%
2025/01/13	2	63.70	0	0.00	63.70	2	2,690	0.07%
2025/01/07	1	77.50	0	0.00	76.60	1	3,191	0.03%
2025/01/06	1	76.70	0	0.00	76.70	1	3,527	0.03%
2025/01/03	2	76.80	2	77.70	77.10	0	3,704	0.00%
2025/01/02	2	76.10	0	0.00	75.00	2	3,946	0.05%
2024/12/30	0	0.00	1	78.50	77.70	-1	4,687	-0.02%
2024/12/26	2	79.60	0	0.00	79.10	2	4,940	0.04%
2024/12/25	0	0.00	1	80.40	79.50	-1	4,933	-0.02%
2024/12/24	2	78.45	0	0.00	78.50	2	4,933	0.04%
2024/12/20	2.4	80.97	1	80.00	79.50	1.4	4,935	0.03%
2024/12/19	3	82.90	0	0.00	81.10	3	4,964	0.06%
2024/12/18	4	82.23	4	83.05	85.10	0	5,022	0.00%
2024/12/17	4	80.38	4	81.95	81.40	0	4,994	0.00%
2024/12/16	5	78.94	0	0.00	76.10	5	4,921	0.10%
2024/12/13	2	85.50	0	0.00	84.50	2	4,853	0.04%
2024/12/11	3	87.03	14	89.78	90.10	-11	4,750	-0.23%
2024/12/10	0	0.00	1	85.90	86.20	-1	4,681	-0.02%
2024/12/09	1	85.90	2	86.85	87.70	-1	4,686	-0.02%
2024/12/06	1	84.40	0	0.00	82.50	1	4,629	0.02%
2024/12/05	2	87.00	0	0.00	86.00	2	4,597	0.04%
2024/12/04	3	87.73	3	87.50	87.40	0	4,572	0.00%
2024/12/03	1	88.10	8	86.24	87.50	-7	4,523	-0.15%
2024/12/02	1	85.00	2	84.45	83.20	-1	4,453	-0.02%
2024/11/29	1	79.30	1	82.10	82.40	0	4,430	0.00%
2024/11/25	0	0.00	5	83.58	84.30	-5	4,351	-0.11%
2024/11/22	1	76.20	1	77.20	77.90	0	4,302	0.00%
2024/11/20	2	76.85	0	0.00	75.80	2	4,299	0.05%
2024/11/19	2	77.90	0	0.00	79.70	2	4,297	0.05%
2024/11/15	1	80.70	1	81.60	80.10	0	4,311	0.00%
2024/11/14	5	80.34	0	0.00	79.40	5	4,315	0.12%
2024/11/12	0	0.00	9	83.50	81.50	-9	4,315	-0.21%
2024/11/11	0	0.00	3	84.37	84.60	-3	4,318	-0.07%
2024/11/08	5	82.90	2	82.90	81.30	3	4,295	0.07%
2024/11/07	6	81.42	2	81.30	81.90	4	4,277	0.09%
2024/11/05	5	81.50	3	82.33	81.60	2	4,230	0.05%
2024/11/04	3	84.67	13	85.32	81.10	-10	4,216	-0.24%
2024/11/01	10	88.00	10	88.28	87.90	0	4,171	0.00%
2024/10/30	4	85.80	3	84.30	84.00	1	4,035	0.02%
2024/10/29	0	0.00	6	84.27	84.20	-6	3,949	-0.15%
2024/10/28	2	82.50	1	78.20	78.40	1	3,887	0.03%
2024/10/25	4	83.20	0	0.00	81.60	4	3,851	0.10%
2024/10/24	4	87.50	3	87.17	84.00	1	3,826	0.03%
2024/10/23	2	84.40	0	0.00	83.50	2	3,728	0.05%
2024/10/22	14	89.19	7	86.36	85.70	7	3,707	0.19%
2024/10/21	9	94.41	12.1	94.37	88.00	-3.1	3,664	-0.08%
2024/10/18	11.1	87.31	11	87.88	89.20	0.1	3,480	0.00%
2024/10/17	1	83.80	3	83.50	84.10	-2	3,331	-0.06%
2024/10/16	9	85.27	6	85.25	84.40	3	3,297	0.09%
2024/10/15	2	86.50	1	82.80	82.80	1	3,196	0.03%
2024/10/14	2	91.90	7	88.77	89.10	-5	3,121	-0.16%
2024/10/11	15	88.07	12	87.51	89.10	3	2,863	0.10%
2024/10/09	9	85.90	11.1	84.65	84.80	-2.1	2,560	-0.08%
2024/10/08	26	84.70	27	84.40	83.10	-1	2,386	-0.04%
2024/10/07	15	82.06	17.1	82.66	82.90	-2.1	2,156	-0.10%
2024/10/04	20	78.47	19	79.42	79.50	1	1,773	0.06%
2024/10/01	5	73.74	4	74.58	75.00	1	1,497	0.07%
2024/09/30	0	0.00	2	69.70	68.20	-2	1,295	-0.15%
2024/09/26	0	0.00	1	67.10	67.30	-1	1,290	-0.08%
2024/09/25	1	69.30	0	0.00	68.50	1	1,334	0.07%
2024/09/24	1	67.90	2	67.50	67.60	-1	1,328	-0.08%
2024/09/20	7	66.83	4	68.75	68.10	3	1,315	0.23%
2024/09/10	0	0.00	1	63.90	61.60	-1	1,360	-0.07%
2024/09/09	0	0.00	0.1	58.10	58.30	-0.1	1,329	-0.01%
2024/09/04	6	58.08	0	0.00	58.00	6	1,397	0.43%
2024/08/19	0	0.00	1	64.20	65.40	-1	1,957	-0.05%
2024/08/16	1	63.70	0	0.00	62.60	1	2,004	0.05%
2024/08/06	1	55.90	1	51.80	50.90	0	2,227	0.00%
2024/08/02	1	62.30	0	0.00	61.00	1	2,211	0.05%
2024/08/01	4	66.43	3	66.33	65.20	1	2,211	0.05%
2024/07/22	0	0.00	3	61.30	61.60	-3	2,695	-0.11%
2024/07/17	0.1	68.30	0	0.00	68.20	0.1	3,149	0.00%
2024/07/16	3	68.50	3	70.20	68.00	0	3,173	0.00%
2024/07/12	0	0.00	1	71.00	67.60	-1	3,232	-0.03%
2024/07/11	3	64.63	4	64.13	66.00	-1	3,267	-0.03%
2024/07/10	1	69.50	0	0.00	69.60	1	3,282	0.03%
2024/07/01	0	0.00	2	72.70	72.50	-2	3,832	-0.05%
2024/06/28	0	0.00	1	69.40	69.20	-1	3,933	-0.03%
2024/06/27	2	68.40	0	0.00	67.60	2	4,072	0.05%
2024/06/26	0	0.00	2	70.35	69.40	-2	4,122	-0.05%
2024/06/25	1	66.50	0	0.00	66.50	1	4,281	0.02%
2024/06/24	0.2	67.30	4	67.50	67.00	-3.8	4,349	-0.09%
2024/06/21	1	64.70	0	0.00	64.10	1	4,442	0.02%
2024/06/20	6	69.17	3	66.73	66.80	3	4,452	0.07%
2024/06/19	2	71.60	1	70.90	70.90	1	4,422	0.02%
2024/06/17	3	71.87	0	0.00	71.50	3	4,518	0.07%
2024/06/14	1	72.30	0	0.00	72.00	1	4,649	0.02%
2024/06/13	0	0.00	1	74.50	74.10	-1	4,668	-0.02%
2024/06/12	1	74.40	0	0.00	73.80	1	4,731	0.02%
2024/06/11	1	77.80	0	0.00	77.30	1	4,750	0.02%
2024/06/05	0	0.00	1	82.30	82.90	-1	4,804	-0.02%
2024/06/04	2	79.50	0	0.00	79.60	2	4,727	0.04%
2024/05/30	1	79.40	4	74.40	78.00	-3	4,589	-0.07%
2024/05/29	3	73.80	5	74.14	73.80	-2	4,534	-0.04%
2024/05/28	0	0.00	1	73.70	73.70	-1	4,525	-0.02%
2024/05/27	2	70.70	2	71.30	72.80	0	4,513	0.00%
2024/05/24	3	71.27	4	70.83	71.10	-1	4,469	-0.02%
2024/05/23	8	73.46	9	75.90	73.40	-1	4,426	-0.02%
2024/05/22	4	81.70	24	82.01	81.50	-20	4,379	-0.46%
2024/05/21	16	79.70	12	81.19	79.10	4	4,548	0.09%
2024/05/20	24	86.30	0	0.00	83.10	24	4,530	0.53%
2024/05/17	2	91.00	4	91.28	91.80	-2	4,514	-0.04%
2024/05/16	7	91.47	4	93.70	93.90	3	4,526	0.07%
2024/05/15	3	89.40	0	0.00	89.50	3	4,483	0.07%
2024/05/13	8	93.08	0	0.00	93.90	8	4,722	0.17%
2024/05/03	1	91.20	0	0.00	90.00	1	4,996	0.02%
2024/04/30	6	93.92	1	95.60	93.00	5	5,006	0.10%
2024/04/29	2	91.60	6	93.87	91.10	-4	4,910	-0.08%
2024/04/26	17	96.19	11	93.71	92.80	6	4,816	0.12%
2024/04/25	6	95.45	3	94.80	96.90	3	4,515	0.07%
2024/04/24	0	0.00	14	88.10	88.10	-14	4,184	-0.33%
2024/04/23	2	72.50	1	77.80	80.10	1	4,160	0.02%
2024/04/22	0	0.00	1	73.30	72.90	-1	4,219	-0.02%
2024/04/19	3	79.00	0	0.00	78.40	3	4,201	0.07%
2024/04/18	1	83.10	1	84.10	83.20	0	4,165	0.00%
2024/04/16	2	78.00	0	0.00	77.40	2	4,047	0.05%
2024/04/15	17	80.47	15	80.10	80.10	2	3,997	0.05%
2024/04/11	2	81.60	0	0.00	82.70	2	3,887	0.05%
2024/04/10	5	84.34	6	86.40	82.80	-1	3,786	-0.03%
2024/04/09	6	82.57	2	83.15	86.30	4	3,609	0.11%
2024/04/08	2	81.05	4	81.15	78.50	-2	3,413	-0.06%
2024/04/03	2	78.00	0	0.00	78.10	2	3,298	0.06%
2024/04/02	14	79.52	13	78.26	79.00	1	3,237	0.03%
2024/04/01	2	74.70	5	76.54	77.20	-3	3,078	-0.10%
2024/03/29	0	0.00	30	69.00	72.30	-30	2,925	-1.03%
2024/03/28	8	74.31	12	73.55	71.00	-4	2,853	-0.14%
2024/03/27	0	0.00	27	67.68	67.80	-27	2,647	-1.02%
2024/03/26	34	67.38	2	68.00	68.90	32	2,555	1.25%
2024/03/25	25	65.61	3	61.50	64.80	22	2,416	0.91%
2024/03/22	1	59.80	2	61.10	60.30	-1	2,358	-0.04%
2024/03/21	1	60.10	0	0.00	59.90	1	2,328	0.04%
2024/03/20	7	62.19	4	60.80	59.20	3	2,298	0.13%
2024/03/18	3	54.13	8	56.38	57.20	-5	2,065	-0.24%
2024/03/14	2	53.20	2	53.90	51.70	0	1,958	0.00%
2024/03/13	5	57.14	26	61.50	57.10	-21	1,909	-1.10%
2024/03/12	6	61.23	0	0.00	63.00	6	1,840	0.33%
2024/03/11	20	67.50	0	0.00	57.30	20	1,772	1.13%
2024/02/29	0	0.00	1	63.00	64.60	-1	1,712	-0.06%
2024/02/22	12	70.23	14	69.84	68.70	-2	1,637	-0.12%
2024/02/16	1	53.50	1.2	54.19	54.50	-0.2	1,180	-0.02%
2024/02/15	3	50.17	7	49.03	49.55	-4	1,117	-0.36%
2024/02/05	12.2	51.38	0	0.00	49.20	12.2	1,050	1.16%
2024/02/02	2	44.25	0.3	48.40	48.40	1.7	843	0.20%
2024/02/01	1	44.45	38.1	45.20	44.00	-37.1	755	-4.91%
2024/01/31	9.1	42.50	6	45.00	45.00	3.1	607	0.51%