威潤 (6465)-元大-彰化券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.15
漲跌
▲1.00
漲幅
+4.51%
成交量
59張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	21.60	0	0.00	21.65	2	326	0.61%
2024/04/09	0	0.00	2	24.55	24.55	-2	324	-0.62%
2024/03/13	2	23.00	0	0.00	22.40	2	307	0.65%
2024/03/11	3	24.50	0	0.00	24.10	3	302	0.99%
2024/03/07	2	26.60	0	0.00	26.20	2	297	0.67%
2024/03/06	3	26.30	0.2	26.70	26.45	2.9	293	0.97%
2024/02/29	0	0.00	8	26.55	27.50	-8	254	-3.14%
2024/02/27	2	26.00	3	26.55	27.50	-1	245	-0.41%
2024/02/20	3	26.20	0	0.00	26.25	3	215	1.39%
2024/02/05	0.1	27.95	2	27.30	27.30	-1.9	188	-1.02%
2024/02/02	0	0.00	2	28.95	29.05	-2	177	-1.13%
2024/02/01	4.1	29.12	0	0.00	28.65	4.1	160	2.54%
2024/01/31	0	0.00	1	29.65	29.70	-1	133	-0.75%
2024/01/30	2	26.03	0	0.00	27.00	2	95	2.09%
2023/12/18	0	0.00	2	19.45	19.80	-2	23	-8.65%
2023/09/07	0	0.00	2	20.70	19.60	-2	44	-4.47%
2023/08/24	2	18.85	0	0.00	18.20	2	54	3.66%
2023/06/09	0	0.00	3	21.78	21.75	-3	174	-1.72%
2023/06/08	1	21.25	0	0.00	21.25	1	176	0.57%
2023/06/07	2	21.88	0	0.00	21.85	2	181	1.10%
2023/03/09	0	0.00	1	18.15	18.15	-1	54	-1.84%
2023/03/08	1	17.85	1	18.15	18.10	0	54	0.00%
2023/03/07	1	18.05	0	0.00	17.85	1	53	1.86%
2023/02/08	0	0.00	1	17.50	17.25	-1	57	-1.73%
2023/02/07	1	17.30	0	0.00	17.50	1	57	1.75%
2023/01/31	0	0.00	1	17.20	17.20	-1	52	-1.91%
2023/01/30	1	17.10	0	0.00	17.20	1	52	1.91%
2023/01/09	0	0.00	1	16.95	17.10	-1	47	-2.10%
2023/01/04	1	17.20	0	0.00	17.15	1	49	2.02%
2022/12/14	0	0.00	2	17.15	18.40	-2	52	-3.78%
2022/12/12	1	17.05	0	0.00	17.15	1	46	2.15%
2022/12/09	1	17.10	0	0.00	17.10	1	46	2.15%
2022/11/28	0	0.00	2	17.40	17.25	-2	57	-3.46%
2022/11/25	1	17.05	0	0.00	17.35	1	59	1.68%
2022/11/23	1	17.35	0	0.00	17.30	1	66	1.50%
2022/11/18	0	0.00	1	17.50	17.20	-1	96	-1.03%
2022/11/17	1	17.25	0	0.00	17.20	1	97	1.02%
2022/11/02	0	0.00	1	17.20	16.85	-1	218	-0.46%
2022/11/01	1	16.80	0	0.00	16.80	1	287	0.35%
2022/10/27	0	0.00	1	17.35	17.10	-1	320	-0.31%
2022/10/20	1	16.80	0	0.00	16.80	1	335	0.30%
2022/10/18	1	17.10	0	0.00	17.10	1	338	0.30%
2022/10/13	0	0.00	1	16.60	16.50	-1	355	-0.28%
2022/10/12	2	17.03	0	0.00	17.05	2	354	0.56%
2022/10/04	0	0.00	1	18.10	18.25	-1	352	-0.28%
2022/10/03	1	17.85	0	0.00	18.00	1	352	0.28%
2022/09/23	0	0.00	1	20.80	20.60	-1	351	-0.28%
2022/09/22	1	20.95	0	0.00	20.90	1	350	0.28%
2022/09/16	1	21.60	0	0.00	21.60	1	351	0.28%
2022/09/14	1	22.45	1	22.60	22.35	0	351	0.00%
2022/09/13	2	21.55	2	21.73	21.40	0	346	0.00%
2022/09/12	1	21.70	1	21.75	21.75	0	347	0.00%
2022/09/08	3	21.03	3	21.10	21.05	0	346	0.00%
2022/09/06	6	21.40	5	21.71	20.70	1	345	0.29%
2022/09/05	1	22.30	0	0.00	22.25	1	344	0.29%
2022/09/01	4	23.75	4	23.50	23.50	0	343	0.00%
2022/08/31	1	23.85	2	23.65	23.65	-1	342	-0.29%
2022/08/30	6	24.61	6	24.40	23.85	0	341	0.00%
2022/08/29	1	24.00	4	24.20	24.25	-3	341	-0.88%
2022/08/26	4	23.73	6.1	23.80	23.55	-2.1	336	-0.64%
2022/08/25	5	22.76	4	22.60	22.60	1	315	0.32%
2022/08/24	2	22.58	2	22.75	22.70	0	313	0.00%
2022/08/23	2	22.53	2	22.58	22.40	0	312	0.00%
2022/08/22	2	22.40	2	22.60	22.60	0	313	0.00%
2022/08/19	2	22.90	10	23.86	22.90	-8	311	-2.56%
2022/08/18	2	22.60	2	22.85	22.85	0	305	0.00%
2022/08/17	7	22.72	4	22.35	22.20	3	303	0.99%
2022/08/16	12	23.19	9	22.89	22.85	3	298	1.01%
2022/08/15	1	22.80	1	23.40	22.90	0	293	0.00%
2022/08/12	24	24.54	11	23.51	22.95	13	286	4.54%
2022/08/11	0	0.00	2	23.35	23.90	-2	237	-0.84%
2022/08/10	17	22.17	15.2	21.78	21.75	1.8	222	0.83%
2022/08/09	5	22.20	5	22.37	23.25	0	208	0.00%
2022/08/08	14	24.04	14	24.13	23.05	0	198	0.00%
2022/08/05	3	22.25	3	22.65	23.00	0	136	0.00%
2022/08/04	0	0.00	1	20.70	20.95	-1	156	-0.64%
2022/08/03	8	20.34	7	19.53	19.05	1	164	0.61%
2022/07/28	0	0.00	1	18.95	18.70	-1	143	-0.70%
2022/07/27	1	18.60	0	0.00	18.80	1	144	0.69%
2022/07/11	0	0.00	2	17.55	17.20	-2	131	-1.53%
2022/07/08	2	17.88	0	0.00	17.50	2	131	1.52%
2022/06/29	0	0.00	1	18.95	19.15	-1	130	-0.76%
2022/06/27	0	0.00	3	19.22	19.10	-3	131	-2.29%
2022/06/24	1	19.10	0	0.00	19.10	1	131	0.76%
2022/06/23	1	19.25	0	0.00	19.20	1	131	0.76%
2022/06/21	1	19.40	0	0.00	20.00	1	131	0.76%
2022/06/20	0	0.00	1	20.10	19.30	-1	131	-0.76%
2022/06/16	2	20.18	0	0.00	19.70	2	133	1.49%
2022/06/07	0	0.00	3	21.27	21.45	-3	136	-2.20%
2022/06/06	1	20.95	0	0.00	20.85	1	134	0.75%
2022/06/01	2	20.98	0	0.00	21.40	2	137	1.46%
2022/05/23	0	0.00	3	21.05	20.85	-3	149	-2.01%
2022/05/20	3	20.35	0	0.00	20.05	3	150	1.99%
2022/05/18	0	0.00	5	20.93	20.70	-5	156	-3.20%
2022/05/16	5	21.29	0	0.00	20.60	5	160	3.11%
2022/05/05	0	0.00	5	19.91	20.15	-5	196	-2.54%
2022/05/04	2	19.78	0	0.00	19.80	2	234	0.85%
2022/04/29	3	20.20	0	0.00	20.00	3	302	0.99%
2022/04/28	0	0.00	1	20.40	20.30	-1	330	-0.30%
2022/04/27	1	20.20	0	0.00	20.40	1	344	0.29%
2022/04/22	0	0.00	2	22.30	22.65	-2	431	-0.46%
2022/04/20	1	22.00	0	0.00	22.05	1	457	0.22%
2022/04/19	1	22.45	0	0.00	22.40	1	458	0.22%
2022/04/18	0	0.00	2	22.70	22.55	-2	470	-0.43%
2022/04/15	0	0.00	4	22.58	22.60	-4	474	-0.84%
2022/04/14	3	22.42	0	0.00	22.40	3	474	0.63%
2022/04/13	3	22.88	0	0.00	22.75	3	474	0.63%
2022/04/01	0	0.00	3	24.75	24.65	-3	478	-0.63%
2022/03/31	1	24.75	0	0.00	24.40	1	480	0.21%
2022/03/29	1	24.85	0	0.00	25.00	1	484	0.21%
2022/03/28	1	25.10	0	0.00	25.05	1	485	0.21%
2022/03/10	0	0.00	1	26.05	25.60	-1	515	-0.19%
2022/03/09	2	24.90	1	25.60	25.55	1	524	0.19%
2022/02/17	1	31.20	0	0.00	30.30	1	674	0.15%
2022/02/15	1	31.85	0	0.00	31.00	1	680	0.15%
2022/02/09	5	34.32	5	32.69	32.55	0	657	0.00%
2022/02/08	0	0.00	5	34.13	33.40	-5	643	-0.78%
2022/02/07	3	33.10	3	32.90	33.80	0	618	0.00%
2022/01/25	4	32.85	6	32.78	31.20	-2	553	-0.36%
2022/01/24	3	33.50	0	0.00	30.75	3	511	0.59%
2022/01/20	1	28.65	1	29.00	31.95	0	457	0.00%
2022/01/19	2	29.35	0	0.00	29.05	2	443	0.45%
2021/12/15	0	0.00	0.5	29.55	29.40	-0.5	319	-0.16%
2021/12/13	0	0.00	1	30.50	31.15	-1	319	-0.31%
2021/11/23	0	0.00	1	22.50	22.50	-1	344	-0.29%
2021/11/22	0	0.00	4	24.80	24.20	-4	335	-1.19%
2021/11/19	3	25.83	0	0.00	24.10	3	319	0.94%
2021/11/18	0	0.00	2	26.15	26.15	-2	278	-0.72%
2021/11/17	0	0.00	5	23.77	23.80	-5	247	-2.02%
2021/11/16	0	0.00	1	21.40	21.65	-1	220	-0.45%
2021/11/15	0	0.00	4	19.70	19.70	-4	195	-2.05%
2021/11/12	0	0.00	1	17.95	17.95	-1	185	-0.54%
2021/11/11	0	0.00	1	17.10	17.05	-1	181	-0.55%
2021/11/10	2	16.83	0	0.00	16.70	2	182	1.09%
2021/11/09	4	17.53	0	0.00	17.50	4	178	2.25%
2021/11/05	1	18.65	0	0.00	18.60	1	176	0.57%
2021/11/03	1	17.50	0	0.00	18.20	1	175	0.57%
2021/11/01	1	18.00	3	18.22	18.10	-2	164	-1.22%
2021/10/29	4	17.20	1	17.35	17.30	3	163	1.84%
2021/10/28	1	18.00	0	0.00	17.50	1	162	0.62%
2021/10/21	0	0.00	1	17.00	16.80	-1	171	-0.58%
2021/10/19	1	16.90	0	0.00	16.90	1	177	0.56%
2021/10/06	0	0.00	2	16.30	16.00	-2	250	-0.80%
2021/10/05	2	16.15	0	0.00	16.05	2	276	0.72%
2021/09/09	2	17.90	2	18.20	18.20	0	476	0.00%
2021/09/01	4	21.99	4	21.50	21.20	0	485	0.00%
2021/08/31	2	22.25	0	0.00	21.20	2	479	0.42%
2021/08/30	1	20.00	0	0.00	20.55	1	455	0.22%
2021/08/27	0	0.00	8	17.09	18.70	-8	454	-1.76%
2021/08/26	4	16.55	0	0.00	17.00	4	457	0.87%
2021/08/25	4	16.90	0	0.00	16.95	4	461	0.87%
2021/08/11	1	20.00	0	0.00	19.65	1	558	0.18%
2021/07/30	1	21.95	0	0.00	21.95	1	568	0.18%
2021/07/19	1	26.30	0	0.00	25.30	1	569	0.18%
2021/07/15	1	25.95	1	25.00	25.30	0	555	0.00%
2021/07/14	0	0.00	2	26.00	24.50	-2	549	-0.36%
2021/07/13	3	28.63	1	28.80	26.95	2	527	0.38%
2021/07/12	3	26.30	1	26.15	27.40	2	489	0.41%
2021/07/09	5	24.73	2	24.65	24.95	3	461	0.65%
2021/07/06	0	0.00	1	24.60	23.95	-1	435	-0.23%
2021/06/23	1	23.55	1	24.45	23.60	0	412	0.00%
2021/06/22	1	21.50	2	22.25	22.25	-1	377	-0.27%
2021/06/21	2	20.10	0	0.00	20.25	2	339	0.59%
2021/06/17	0	0.00	1	17.25	17.25	-1	281	-0.36%
2021/05/20	0	0.00	2	13.65	13.30	-2	226	-0.88%
2021/05/18	1	15.30	0	0.00	15.30	1	138	0.72%
2021/05/13	2	20.85	0	0.00	20.85	2	136	1.47%
2021/05/06	0	0.00	5	27.80	27.00	-5	119	-4.19%
2021/05/05	3	24.73	6	25.32	25.70	-3	108	-2.75%
2021/05/03	2	24.90	2	25.68	25.75	0	101	0.00%
2021/04/29	2	25.50	0	0.00	25.80	2	98	2.03%
2021/04/28	2	26.05	0	0.00	25.90	2	96	2.07%
2021/04/27	2	26.35	0	0.00	26.55	2	95	2.10%
2021/04/26	2	26.80	0	0.00	26.65	2	93	2.14%
2021/03/24	0	0.00	1	27.10	27.05	-1	118	-0.85%
2021/03/22	1	27.20	0	0.00	27.75	1	143	0.70%
2021/03/19	0	0.00	1	27.65	27.75	-1	143	-0.70%
2021/03/18	1	27.40	0	0.00	28.00	1	143	0.70%
2021/01/28	0	0.00	1	30.35	30.70	-1	150	-0.66%
2021/01/11	0	0.00	7	33.06	33.15	-7	144	-4.84%
2020/12/31	0	0.00	2	36.55	36.50	-2	132	-1.50%
2020/12/30	0	0.00	3	37.10	37.00	-3	131	-2.28%
2020/12/18	3	36.75	0	0.00	36.30	3	100	3.00%
2020/12/17	5	38.19	0	0.00	37.50	5	96	5.16%
2020/11/26	0	0.00	8	35.69	35.50	-8	75	-10.58%
2020/08/31	8	32.94	0	0.00	32.80	8	91	8.78%
2020/07/13	5	36.29	0	0.00	36.10	5	108	4.60%
2020/07/09	0	0.00	1	35.70	35.65	-1	108	-0.92%
2020/07/08	1	35.80	0	0.00	36.00	1	107	0.93%
2020/01/14	0	0.00	2	49.50	49.15	-2	48	-4.14%
2019/12/18	2	55.80	0.2	55.00	55.00	1.9	35	5.23%
2019/11/13	0.2	50.50	0	0.00	51.00	0.2	17	0.86%