保瑞 (6472)-元大-彰化券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	788.00	1	794.00	788.00	0	1,145	0.00%
2024/11/21	1	782.00	1	779.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	1.1	781.58	793.00	-1.1	1,179	-0.09%
2024/11/19	1	753.00	1	759.00	750.00	0	1,194	0.00%
2024/11/18	0.1	760.19	0	760.00	760.00	0.1	1,194	0.01%
2024/11/15	1	761.00	8	761.50	770.00	-7	1,222	-0.57%
2024/11/14	8	792.62	2	802.02	775.00	6	1,225	0.49%
2024/11/13	1	772.00	0	0.00	777.00	1	1,208	0.08%
2024/11/12	0	0.00	0.4	779.95	772.00	-0.4	1,197	-0.03%
2024/11/11	0	0.00	0.1	767.17	770.00	-0.1	1,186	-0.01%
2024/11/06	0	722.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	0.1	731.00	733.00	-0.1	1,201	0.00%
2024/11/04	0.2	725.00	0	0.00	716.00	0.2	1,222	0.02%
2024/11/01	0.3	720.11	0	0.00	723.00	0.3	1,228	0.03%
2024/10/30	0	730.04	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0.1	734.42	0	0.00	736.00	0.1	1,228	0.00%
2024/10/28	0	750.00	0	0.00	748.00	0	1,235	0.00%
2024/10/25	0	741.00	0	0.00	739.00	0	1,261	0.00%
2024/10/23	0	742.00	0	0.00	744.00	0	1,269	0.00%
2024/10/21	0	735.00	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0.1	741.10	0	0.00	741.00	0.1	1,372	0.00%
2024/10/16	0	741.00	0	0.00	738.00	0	1,480	0.00%
2024/10/14	0	730.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	0	730.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0.1	739.04	0	756.00	735.00	0.1	1,594	0.01%
2024/10/08	0	743.00	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	0.00	0	740.00	745.00	0	1,649	0.00%
2024/10/04	0.2	736.10	0	0.00	735.00	0.2	1,670	0.01%
2024/10/01	0.1	749.17	0	0.00	746.00	0.1	1,712	0.01%
2024/09/25	0	747.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0	747.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0	758.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	0.00	0.1	767.00	763.00	-0.1	1,998	-0.01%
2024/09/19	0.1	760.00	0	0.00	761.00	0.1	2,004	0.00%
2024/09/16	0	0.00	0.1	750.00	746.00	-0.1	2,122	0.00%
2024/09/11	1	763.00	0	0.00	763.00	1	2,167	0.05%
2024/09/10	0	0.00	5	772.60	763.00	-5	2,164	-0.23%
2024/09/09	1	723.09	1	727.00	727.00	0	2,136	0.00%
2024/09/05	0.2	711.00	0	0.00	706.00	0.2	2,167	0.01%
2024/09/04	1	715.03	0	0.00	715.00	1	2,193	0.05%
2024/09/03	1.4	743.51	0	0.00	742.00	1.4	2,201	0.06%
2024/08/30	1	760.14	0.2	753.00	748.00	0.8	2,258	0.04%
2024/08/29	0.2	753.89	0	747.00	742.00	0.2	2,247	0.01%
2024/08/28	3.3	774.89	0	0.00	760.00	3.3	2,277	0.14%
2024/08/21	0.1	783.17	4	790.00	778.00	-3.9	2,281	-0.17%
2024/08/20	0	0.00	1	775.00	776.00	-1	2,261	-0.04%
2024/08/19	0	733.00	0	0.00	735.00	0	2,265	0.00%
2024/08/15	0.3	755.00	0	0.00	751.00	0.3	2,270	0.01%
2024/08/14	2.3	746.52	5	766.20	748.00	-2.7	2,310	-0.12%
2024/08/13	0	772.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0	0.00	0	779.00	774.00	0	2,372	0.00%
2024/08/08	0	771.50	5	772.40	771.00	-5	2,390	-0.21%
2024/08/07	10	770.00	0	0.00	780.00	10	2,400	0.42%
2024/08/05	2	713.25	12	726.67	715.00	-10	2,441	-0.41%
2024/08/02	7.6	809.05	0	803.00	789.00	7.5	2,434	0.31%
2024/07/31	4	822.02	0	0.00	820.00	4	2,479	0.16%
2024/07/30	0	821.20	0	835.00	828.00	0	2,487	0.00%
2024/07/29	2.1	836.12	0.2	845.49	832.00	1.9	2,482	0.08%
2024/07/26	0	885.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0.1	896.00	0	0.00	896.00	0.1	2,485	0.00%
2024/07/22	1	880.00	1	901.42	876.00	0	2,485	0.00%
2024/07/19	0.1	909.46	0	0.00	900.00	0.1	2,475	0.00%
2024/07/18	0.1	918.90	0	0.00	919.00	0.1	2,487	0.00%
2024/07/17	0.1	957.14	0.1	965.57	955.00	-0.1	2,492	0.00%
2024/07/16	6.2	958.80	4.1	960.65	937.00	2.1	2,493	0.08%
2024/07/15	1	906.00	0	938.00	946.00	1	2,483	0.04%
2024/07/11	1.1	858.19	1	859.00	855.00	0.1	2,451	0.00%
2024/07/10	1	877.00	0	0.00	866.00	1	2,488	0.04%
2024/07/09	0	0.00	2	880.00	878.00	-2	2,540	-0.08%
2024/07/08	3.1	893.25	2	890.96	897.00	1	2,619	0.04%
2024/07/05	0	869.00	0	875.00	876.00	0	2,656	0.00%
2024/07/04	0	0.00	1.1	856.55	862.00	-1.1	2,763	-0.04%
2024/07/03	2	859.82	0	885.56	871.00	2	2,769	0.07%
2024/07/02	0	860.00	0.1	861.16	858.00	-0.1	2,801	0.00%
2024/07/01	0	830.00	0	830.00	880.00	0	2,880	0.00%
2024/06/28	0	800.00	5.3	815.48	829.00	-5.3	2,873	-0.18%
2024/06/26	0.1	798.15	2.4	783.82	805.00	-2.3	2,834	-0.08%
2024/06/25	2.1	763.59	1	776.00	763.00	1.1	2,791	0.04%
2024/06/24	0.1	765.00	0	779.00	765.00	0.1	2,802	0.00%
2024/06/21	0.1	789.10	1.2	804.67	775.00	-1.1	2,788	-0.04%
2024/06/20	0	787.00	1	788.00	791.00	-1	2,689	-0.04%
2024/06/19	0.1	778.50	0	0.00	777.00	0.1	2,665	0.00%
2024/06/17	2.1	784.52	0	0.00	772.00	2.1	2,626	0.08%
2024/06/14	0	0.00	0.3	780.80	780.00	-0.3	2,598	-0.01%
2024/06/13	1.1	773.23	2	776.50	773.00	-0.9	2,598	-0.03%
2024/06/12	1	781.00	0	780.00	768.00	1	2,589	0.04%
2024/06/11	0.1	769.00	0	0.00	765.00	0.1	2,560	0.00%
2024/06/07	1	781.00	0	0.00	773.00	1	2,548	0.04%
2024/06/06	5	778.00	5	785.60	782.00	0	2,521	0.00%
2024/06/05	1	762.24	4	782.25	785.00	-3	2,510	-0.12%
2024/06/04	0.1	752.00	0	0.00	749.00	0.1	2,494	0.00%
2024/06/03	1	760.20	0	0.00	767.00	1	2,487	0.04%
2024/05/31	1	737.00	2.2	773.55	764.00	-1.2	2,501	-0.05%
2024/05/29	0	739.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1.1	750.00	1	757.82	745.00	0	2,478	0.00%
2024/05/27	1	756.00	1	761.00	761.00	0	2,458	0.00%
2024/05/24	1.1	763.57	0	0.00	752.00	1.1	2,458	0.04%
2024/05/23	1	779.00	2.1	787.78	768.00	-1.1	2,468	-0.04%
2024/05/22	4.1	759.71	2	760.50	764.00	2.1	2,420	0.09%
2024/05/21	1.7	774.06	1	776.99	767.00	0.7	2,414	0.03%
2024/05/20	1	796.02	3.1	802.98	787.00	-2.1	2,380	-0.09%
2024/05/17	1	780.19	5.4	784.78	800.00	-4.3	2,324	-0.19%
2024/05/16	0.2	738.67	0	0.00	741.00	0.2	2,234	0.01%
2024/05/15	0	0.00	2	729.00	728.00	-2	2,225	-0.09%
2024/05/14	2.3	703.57	0	701.00	710.00	2.3	2,219	0.10%
2024/05/13	2	718.00	3	725.00	708.00	-1	2,216	-0.05%
2024/05/10	4	717.00	0	0.00	713.00	4	2,202	0.18%
2024/05/09	3	732.67	3	751.36	715.00	0	2,185	0.00%
2024/05/08	2	737.69	1	746.10	743.00	1	2,129	0.05%
2024/05/07	0.1	713.64	6	712.83	719.00	-5.9	2,115	-0.28%
2024/05/06	6	750.33	11	749.73	742.00	-5	2,090	-0.24%
2024/05/03	2.1	747.05	0	0.00	746.00	2.1	2,082	0.10%
2024/05/02	3.1	769.52	1	753.00	752.00	2.1	2,091	0.10%
2024/04/30	4	780.75	0	0.00	765.00	4	2,091	0.19%
2024/04/26	0	0.00	10	752.30	752.00	-10	2,066	-0.48%
2024/04/25	1	761.00	1	756.23	756.00	0	2,087	0.00%
2024/04/24	1.1	747.59	5	752.60	757.00	-4	2,145	-0.18%
2024/04/23	5	735.63	1.1	760.09	751.00	3.9	2,250	0.17%
2024/04/22	4	717.75	0.1	717.00	718.00	3.9	2,265	0.17%
2024/04/19	30.2	725.96	28	699.21	706.00	2.2	2,275	0.10%
2024/04/18	5.5	751.50	3	732.33	731.00	2.5	2,217	0.11%
2024/04/17	1.2	754.90	15	768.80	754.00	-13.8	2,214	-0.62%
2024/04/16	24	788.67	5.2	770.62	771.00	18.8	2,188	0.86%
2024/04/15	2	807.50	2.1	816.38	795.00	-0.1	2,169	0.00%
2024/04/12	0.2	793.83	35.1	774.74	790.00	-34.9	2,154	-1.62%
2024/04/11	5	826.00	7	809.04	817.00	-2	2,050	-0.10%
2024/04/10	6	811.50	4.6	809.13	830.00	1.4	1,999	0.07%
2024/04/09	2	772.96	0.1	759.40	758.00	2	1,876	0.11%
2024/04/08	1	760.00	1.1	766.89	739.00	-0.1	1,826	0.00%
2024/04/03	2.1	746.77	3.4	749.84	761.00	-1.3	1,748	-0.07%
2024/04/02	31	678.97	11.3	688.29	692.00	19.7	1,645	1.19%
2024/04/01	1	662.00	2	665.50	667.00	-1	1,575	-0.06%
2024/03/29	0	0.00	2.1	652.00	653.00	-2.1	1,558	-0.13%
2024/03/27	0	0.00	2.7	646.89	645.00	-2.7	1,547	-0.17%
2024/03/26	0	0.00	0	622.00	620.00	0	1,539	0.00%
2024/03/21	1	621.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	3	621.67	2	620.50	621.00	1	1,706	0.06%
2024/03/19	0	625.00	0	0.00	620.00	0	1,710	0.00%
2024/03/15	0.2	623.67	7.3	622.89	627.00	-7.1	1,705	-0.42%
2024/03/14	4.1	636.88	24	629.42	626.00	-19.9	1,696	-1.17%
2024/03/13	5.1	639.57	2	629.00	626.00	3.1	1,694	0.18%
2024/03/12	5	637.60	0	0.00	638.00	5	1,707	0.29%
2024/03/11	6.1	624.82	0.2	620.00	625.00	6	1,741	0.34%
2024/03/08	23.7	652.88	2	642.00	630.00	21.7	1,749	1.24%
2024/03/07	0.3	659.56	0	0.00	659.00	0.3	1,761	0.02%
2024/03/06	1.3	667.00	1	685.00	665.00	0.3	1,758	0.01%
2024/03/05	1.1	684.09	1.2	694.22	690.00	-0.1	1,732	0.00%
2024/03/04	1	683.00	3	679.00	676.00	-2	1,708	-0.12%
2024/02/29	1	671.00	1	668.00	669.00	0	1,761	0.00%
2024/02/27	0	672.50	0	673.00	672.00	0	1,802	0.00%
2024/02/26	0	678.00	0.1	679.00	679.00	-0.1	1,802	-0.01%
2024/02/23	1	649.00	1	648.97	646.00	0	1,784	0.00%
2024/02/22	2	639.00	2	652.40	652.00	0	1,799	0.00%
2024/02/21	2	642.50	3	640.33	640.00	-1	1,800	-0.06%
2024/02/20	0	0.00	0.1	643.00	641.00	-0.1	1,827	0.00%
2024/02/19	0.1	640.95	0	0.00	636.00	0.1	1,840	0.01%
2024/02/15	0	647.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0.1	659.85	0	660.00	657.00	0.1	1,888	0.00%
2024/02/02	2	673.00	0.1	673.00	671.00	1.9	1,894	0.10%
2024/02/01	1	676.00	1	677.00	677.00	0	1,914	0.00%
2024/01/31	1	677.00	1.2	674.33	673.00	-0.2	1,960	-0.01%
2024/01/29	1.1	666.05	1	665.00	665.00	0.1	2,022	0.00%
2024/01/26	2	662.00	2	669.50	674.00	0	2,045	0.00%
2024/01/25	0.2	663.00	0	0.00	658.00	0.2	2,065	0.01%
2024/01/24	2.1	666.63	0	0.00	669.00	2.1	2,111	0.10%
2024/01/22	0	676.00	0	684.00	675.00	0	2,259	0.00%
2024/01/19	3.1	684.09	25	695.80	682.00	-21.9	2,267	-0.97%
2024/01/18	35	695.92	12	699.25	696.00	23	2,249	1.02%
2024/01/17	19.1	734.56	25.2	718.13	678.00	-6	2,201	-0.27%
2024/01/15	0.2	693.79	2.2	683.71	694.00	-2	2,086	-0.10%
2024/01/12	0	667.00	2	670.00	667.00	-2	2,020	-0.10%
2024/01/11	0	0.00	2.1	645.09	646.00	-2.1	2,015	-0.10%
2024/01/10	6.2	644.06	2	638.00	639.00	4.2	2,031	0.20%
2024/01/09	0	660.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	0.00	0	665.00	664.00	0	2,032	0.00%
2024/01/05	1	654.20	6	661.83	665.00	-5	2,034	-0.24%
2024/01/04	4	632.00	0	0.00	632.00	4	1,982	0.20%
2024/01/03	1.1	654.29	2	646.00	637.00	-0.9	1,984	-0.04%
2023/12/29	2	639.00	0	0.00	639.00	2	1,973	0.10%
2023/12/27	0	646.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	1	639.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	0	0.00	1.2	637.89	635.00	-1.2	1,988	-0.06%
2023/12/22	1	644.01	1	639.00	642.00	0	1,990	0.00%
2023/12/21	6	654.67	1	646.03	645.00	5	1,996	0.25%
2023/12/19	5	666.79	7	668.71	665.00	-2	1,986	-0.10%
2023/12/18	10.1	678.90	13.1	684.82	678.00	-3	1,991	-0.15%
2023/12/15	1.1	673.77	1.1	672.55	676.00	0	1,944	0.00%
2023/12/14	0	0.00	0	635.00	632.00	0	1,887	0.00%
2023/12/12	0.1	628.64	0	0.00	622.00	0.1	1,899	0.00%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/07	1	627.01	0	0.00	624.00	1	1,942	0.05%
2023/12/06	2	619.50	4	622.00	619.00	-2	1,965	-0.10%
2023/12/05	3	636.00	0	0.00	626.00	3	1,963	0.15%
2023/12/04	2	656.50	1	662.00	652.00	1	1,939	0.05%
2023/12/01	0.1	651.00	0	0.00	650.00	0.1	1,940	0.00%
2023/11/30	2	648.00	1	643.00	643.00	1	1,938	0.05%
2023/11/28	0	642.00	1	644.00	644.00	-1	1,987	-0.05%
2023/11/27	5.1	649.04	3	651.67	644.00	2	2,023	0.10%
2023/11/24	2	644.98	1	638.00	637.00	1	2,030	0.05%
2023/11/22	1.1	624.00	0	0.00	624.00	1.1	2,009	0.05%
2023/11/21	1	619.00	2	620.00	620.00	-1	2,027	-0.05%
2023/11/20	2	639.48	5	629.40	627.00	-3	2,035	-0.15%
2023/11/17	1	634.00	1	626.00	625.00	0	2,043	0.00%
2023/11/15	0	619.00	0	0.00	618.00	0	2,068	0.00%
2023/11/14	0.1	610.91	0	610.00	608.00	0.1	2,120	0.00%
2023/11/13	0.1	616.00	0	0.00	612.00	0.1	2,147	0.01%
2023/11/10	1.1	617.92	0	0.00	617.00	1.1	2,198	0.05%
2023/11/09	2	646.99	2	644.50	641.00	0	2,200	0.00%
2023/11/08	4.1	646.26	4	651.25	641.00	0.1	2,231	0.00%
2023/11/07	0	669.00	0.2	668.00	650.00	-0.2	2,238	-0.01%
2023/11/06	1	648.00	1	654.00	658.00	0	2,271	0.00%
2023/11/02	1	640.94	0	0.00	645.00	1	2,254	0.05%
2023/11/01	1	647.97	4	646.50	646.00	-3	2,237	-0.13%
2023/10/31	3	636.33	4.2	644.54	649.00	-1.2	2,222	-0.05%
2023/10/30	0	643.00	1	641.05	643.00	-1	2,188	-0.04%
2023/10/27	1	616.80	8	590.52	621.00	-7	2,154	-0.32%
2023/10/26	0	576.00	0	0.00	565.00	0	2,096	0.00%
2023/10/24	1	576.00	0	0.00	578.00	1	2,128	0.05%
2023/10/20	1	558.00	1.1	564.14	558.00	-0.1	2,176	0.00%
2023/10/19	0	0.00	0.4	582.90	579.00	-0.4	2,202	-0.02%
2023/10/18	0.2	567.11	0	0.00	556.00	0.2	2,259	0.01%
2023/10/16	4	594.50	1	593.00	592.00	3	2,430	0.12%
2023/10/13	8.1	600.78	7	596.00	593.00	1.1	2,439	0.04%
2023/10/11	1	623.02	0	0.00	620.00	1	2,464	0.04%
2023/10/06	1.1	641.27	1	629.00	629.00	0.1	2,476	0.00%
2023/10/05	0	642.00	0	638.00	636.00	0	2,499	0.00%
2023/10/04	1	627.02	1	627.00	627.00	0	2,517	0.00%
2023/10/03	0	645.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	1	638.00	1	642.00	650.00	0	2,565	0.00%
2023/09/28	1	650.96	1	644.00	642.00	0	2,628	0.00%
2023/09/25	0	0.00	1	654.00	654.00	-1	2,718	-0.04%
2023/09/22	1	630.02	0	0.00	639.00	1	2,738	0.04%
2023/09/21	0.6	636.08	0	0.00	635.00	0.6	2,781	0.02%
2023/09/19	0.1	650.00	0	0.00	646.00	0.1	2,899	0.00%
2023/09/15	3.1	667.38	0	0.00	667.00	3.1	2,888	0.11%
2023/09/14	1	680.00	0.1	681.92	679.00	0.9	2,886	0.03%
2023/09/13	0	663.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	2.2	675.51	1	658.00	660.00	1.2	2,887	0.04%
2023/09/11	1.1	693.55	1	679.04	674.00	0.1	2,870	0.00%
2023/09/08	0	674.93	1	670.00	670.00	-1	2,870	-0.03%
2023/09/07	2.2	681.91	0	0.00	680.00	2.2	2,877	0.08%
2023/09/06	1	691.98	0	0.00	685.00	1	2,893	0.03%
2023/09/05	8.4	718.71	5	715.20	697.00	3.4	2,916	0.12%
2023/09/04	1	726.02	1	733.00	729.00	0	2,911	0.00%
2023/09/01	1	724.00	2	724.50	721.00	-1	2,893	-0.03%
2023/08/31	3	717.00	2	717.00	715.00	1	2,863	0.03%
2023/08/30	3	679.00	2.3	687.60	698.00	0.7	2,825	0.02%
2023/08/29	1	653.00	2	661.00	656.00	-1	2,808	-0.04%
2023/08/28	4.3	657.84	1	662.00	652.00	3.3	2,807	0.12%
2023/08/25	1	672.00	3.1	668.75	671.00	-2.1	2,797	-0.08%
2023/08/24	1.3	653.42	1	668.00	652.00	0.3	2,810	0.01%
2023/08/23	0	662.22	0	0.00	659.00	0	2,816	0.00%
2023/08/22	2	689.45	1	702.00	675.00	1	2,811	0.04%
2023/08/21	0.1	699.33	0.1	712.00	691.00	0	2,832	0.00%
2023/08/18	2	733.50	2	727.02	719.00	0	2,853	0.00%
2023/08/17	3	695.99	4	701.75	718.00	-1	2,819	-0.03%
2023/08/16	4.1	705.59	2	696.55	691.00	2.1	2,820	0.07%
2023/08/15	3	693.36	1	714.00	700.00	2	2,815	0.07%
2023/08/14	1	665.75	3	647.00	650.00	-2	2,859	-0.07%
2023/08/11	2	706.50	1	734.00	693.00	1	2,895	0.03%
2023/08/10	2.1	742.19	3	729.00	716.00	-0.9	2,916	-0.03%
2023/08/09	1	927.00	1	943.00	939.00	0	2,951	0.00%
2023/08/08	3	924.33	4	929.25	927.00	-1	3,003	-0.03%
2023/08/07	1	907.00	1	901.00	901.00	0	3,038	0.00%
2023/08/04	2	868.00	2	885.00	894.00	0	3,067	0.00%
2023/08/02	3	888.00	2	886.50	873.00	1	3,091	0.03%
2023/08/01	2	928.73	2	936.00	893.00	0	3,113	0.00%
2023/07/28	1	914.98	1	889.41	899.00	0	3,210	0.00%
2023/07/27	1.1	928.48	1	908.00	907.00	0.1	3,228	0.00%
2023/07/26	4.7	932.38	1	910.00	905.00	3.7	3,223	0.12%
2023/07/25	1	989.00	1	1010.00	1005.00	0	3,187	0.00%
2023/07/24	0	1005.00	1.2	1000.08	1010.00	-1.2	3,204	-0.04%
2023/07/21	1	980.11	2	994.00	985.00	-1	3,223	-0.03%
2023/07/20	2	924.44	3	934.33	955.00	-1	3,203	-0.03%
2023/07/19	2	879.00	2	885.51	887.00	0	3,156	0.00%
2023/07/18	0	0.00	1	807.00	807.00	-1	3,152	-0.03%
2023/07/17	1	811.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	2	789.00	1	792.00	798.00	1	3,128	0.03%
2023/07/13	3.1	769.91	1	762.00	760.00	2.1	3,097	0.07%
2023/07/12	3.1	780.98	2	776.50	770.00	1.1	3,076	0.04%
2023/07/11	1	813.50	1	787.00	787.00	0	3,045	0.00%
2023/07/10	2.3	815.13	2	799.00	808.00	0.3	3,023	0.01%
2023/07/06	1	842.00	1	803.20	802.00	0	2,975	0.00%
2023/07/05	0	840.86	0.1	841.73	845.00	0	2,908	0.00%
2023/07/04	1.1	789.26	1	795.01	796.00	0.1	2,850	0.00%
2023/07/03	0	785.00	3	787.00	784.00	-3	2,845	-0.11%
2023/06/30	4	785.25	12	777.25	779.00	-8	2,830	-0.28%
2023/06/29	2	785.50	2	774.00	769.00	0	2,898	0.00%
2023/06/28	2	758.56	2	777.00	771.00	0	2,933	0.00%
2023/06/27	12	752.75	3	747.00	752.00	9	3,006	0.30%
2023/06/26	0	722.31	0	0.00	725.00	0	3,075	0.00%
2023/06/21	0.1	708.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/19	0	716.00	0	0.00	710.00	0	3,260	0.00%
2023/06/15	0	717.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	1	711.99	1	717.00	715.00	0	3,507	0.00%
2023/06/13	1	713.07	1	716.01	714.00	0	3,600	0.00%
2023/06/12	1	742.00	1	733.00	720.00	0	3,671	0.00%
2023/06/09	2	753.00	1	759.00	755.00	1	3,717	0.03%
2023/06/08	3	724.35	1	723.00	726.00	2	3,703	0.05%
2023/06/07	1	744.00	1	748.00	740.00	0	3,706	0.00%
2023/06/02	0	768.00	0	0.00	758.00	0	3,754	0.00%
2023/05/30	1	782.00	1	760.00	761.00	0	3,753	0.00%
2023/05/23	1	797.00	2	806.50	807.00	-1	3,566	-0.03%
2023/05/22	3	796.00	3	793.67	791.00	0	3,540	0.00%
2023/05/19	3	790.67	2	785.50	779.00	1	3,520	0.03%
2023/05/18	4	823.46	5	820.80	798.00	-1	3,475	-0.03%
2023/05/17	6	812.17	4	808.31	815.00	2	3,408	0.06%
2023/05/16	2	798.00	2	800.50	787.00	0	3,326	0.00%
2023/05/15	3	816.00	3	786.33	782.00	0	3,363	0.00%
2023/05/12	9	747.67	9	739.11	777.00	0	3,403	0.00%
2023/05/11	4	766.75	2	766.00	770.00	2	3,437	0.06%
2023/05/10	3	788.00	3	782.33	782.00	0	3,577	0.00%
2023/05/09	2	802.50	0	0.00	779.00	2	3,686	0.05%
2023/05/08	2	834.00	1	791.36	780.00	1	3,760	0.03%
2023/05/05	2	829.03	3	836.67	832.00	-1	3,734	-0.03%
2023/05/04	4	815.75	4	836.50	837.00	0	3,683	0.00%
2023/05/03	0	0.00	1	772.00	766.00	-1	3,593	-0.03%
2023/05/02	1	760.00	3	752.00	758.00	-2	3,578	-0.06%
2023/04/28	2	742.98	1	741.00	730.00	1	3,568	0.03%
2023/04/27	0	732.00	0	0.00	735.00	0	3,573	0.00%
2023/04/26	2	702.50	2	708.00	710.00	0	3,562	0.00%
2023/04/25	0	693.69	0	0.00	704.00	0	3,530	0.00%
2023/04/24	3	722.67	0	0.00	725.00	3	3,510	0.09%
2023/04/21	0	717.00	0	0.00	711.00	0	3,484	0.00%
2023/04/19	2	831.89	0	0.00	846.00	2	3,436	0.06%
2023/04/18	0	0.00	0	804.00	788.00	0	3,460	0.00%
2023/04/13	0	0.00	0	782.00	778.00	0	3,692	0.00%
2023/04/07	0	824.09	0	830.00	814.00	0	3,945	0.00%
2023/03/31	0	750.33	0.1	748.00	740.00	0	4,051	0.00%
2023/03/30	0.1	787.00	7	791.86	756.00	-7	4,170	-0.17%
2023/03/29	2	760.00	1	770.00	772.00	1	4,120	0.02%
2023/03/28	8	709.50	2	703.50	702.00	6	4,090	0.15%
2023/03/27	9	716.89	10	713.12	709.00	-1	4,005	-0.03%
2023/03/24	7	684.53	10	691.79	700.00	-3	3,908	-0.08%
2023/03/23	1	643.00	1	654.00	654.00	0	3,784	0.00%
2023/03/22	4	595.00	1	595.00	595.00	3	3,786	0.08%
2023/03/21	1	541.00	1	563.00	541.00	0	3,826	0.00%
2023/03/20	1	576.00	0	575.00	561.00	1	3,833	0.03%
2023/03/17	1	555.00	16	557.13	582.00	-15	3,809	-0.39%
2023/03/16	5	574.38	4	577.99	564.00	1	3,680	0.03%
2023/03/15	6	558.00	4	558.75	572.00	2	3,651	0.05%
2023/03/14	12	527.00	3.1	522.03	520.00	9	3,643	0.25%
2023/03/13	0	0.00	4	482.38	505.00	-4	3,585	-0.11%
2023/03/10	5	503.80	1	502.00	496.50	4	3,566	0.11%
2023/03/08	1	492.50	2	502.25	486.50	-1	3,542	-0.03%
2023/03/07	1	502.00	0	505.00	497.50	1	3,522	0.03%
2023/03/06	2	508.50	0	520.00	522.00	2	3,491	0.06%
2023/03/03	0	0.00	0.1	521.00	521.00	-0.1	3,465	0.00%
2023/03/02	1	516.00	0	0.00	514.00	1	3,471	0.03%
2023/02/23	0	0.00	0.1	501.00	510.00	-0.1	3,515	0.00%
2023/02/21	0	488.00	0	0.00	500.00	0	3,755	0.00%
2023/02/20	0	499.25	0	498.00	492.50	0	3,923	0.00%
2023/02/17	0	485.00	0	0.00	499.50	0	4,128	0.00%
2023/02/16	0	468.75	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	459.00	0	0.00	469.00	0	4,399	0.00%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	3	528.33	2	529.49	530.00	1	4,481	0.02%
2023/02/10	1	560.85	1	542.16	541.00	0	4,512	0.00%
2023/02/09	5	528.19	5	529.77	528.00	0	4,414	0.00%
2023/02/08	4	475.64	7.2	496.44	514.00	-3.1	4,361	-0.07%
2023/02/07	4	447.88	4.1	453.77	468.00	-0.1	4,205	0.00%
2023/02/06	5	423.13	7.1	428.92	425.50	-2	4,157	-0.05%
2023/02/03	1	411.50	1	414.00	411.50	0	4,129	0.00%
2023/02/02	1	404.00	1	408.50	407.50	0	4,131	0.00%
2023/02/01	1.1	409.74	1	403.50	404.50	0.1	4,181	0.00%
2023/01/31	2	400.25	2.1	407.09	412.50	-0.1	4,241	0.00%
2023/01/30	1	405.00	1	398.00	398.00	0	4,283	0.00%
2023/01/17	7	402.07	7	403.79	402.00	0	4,314	0.00%
2023/01/16	3	385.50	3	386.50	394.00	0	4,306	0.00%
2023/01/13	2	385.25	2.1	383.93	383.50	-0.1	4,323	0.00%
2023/01/12	4	391.32	4	391.25	384.50	0	4,373	0.00%
2023/01/11	1.2	409.57	21	398.29	394.50	-19.9	4,396	-0.45%
2023/01/10	4	411.38	3	412.33	407.00	1	4,411	0.02%
2023/01/09	1	409.00	12.1	409.76	412.00	-11.1	4,476	-0.25%
2023/01/06	10.1	416.76	4.1	417.32	406.50	6	4,578	0.13%
2023/01/05	7.1	424.24	14.1	428.13	414.50	-7	4,692	-0.15%
2023/01/04	7	436.71	6.1	428.18	426.00	0.9	4,737	0.02%
2023/01/03	15.1	424.80	11	430.77	434.50	4.1	4,817	0.08%
2022/12/30	26.2	427.61	4.1	424.91	414.50	22.1	4,864	0.45%
2022/12/29	4	414.50	4	416.88	420.00	0	4,806	0.00%
2022/12/28	4	416.13	5	413.40	411.50	-1	4,788	-0.02%
2022/12/27	4.1	413.21	4	410.25	412.50	0.1	4,834	0.00%
2022/12/26	6	417.75	4.1	420.35	419.00	1.9	4,911	0.04%
2022/12/23	2	409.50	3	411.50	406.50	-1	4,966	-0.02%
2022/12/22	7	411.09	9	413.33	416.00	-2	5,012	-0.04%
2022/12/21	8	400.63	9	402.22	405.00	-1	5,008	-0.02%
2022/12/20	0	0.00	2	404.50	388.00	-2	5,041	-0.04%
2022/12/19	5	399.80	5	396.20	397.50	0	5,055	0.00%
2022/12/16	4.1	390.08	4	389.88	383.50	0.1	5,127	0.00%
2022/12/15	3	400.50	3	400.67	394.00	0	5,228	0.00%
2022/12/14	4	393.25	4	402.25	402.00	0	5,271	0.00%
2022/12/13	2	406.50	2	410.50	402.00	0	5,280	0.00%
2022/12/09	0	0.00	2	391.50	394.50	-2	5,367	-0.04%
2022/12/08	4.1	390.93	22	397.50	387.50	-18	5,448	-0.33%
2022/12/07	22	407.86	4	409.50	400.00	18	5,430	0.33%
2022/12/06	13.2	426.43	17	448.29	418.00	-3.9	5,360	-0.07%
2022/12/05	19	454.79	20	444.50	464.00	-1	5,320	-0.02%
2022/12/02	4	456.50	0	0.00	463.00	4	5,353	0.07%
2022/12/01	5	448.50	10	444.75	446.00	-5	5,378	-0.09%
2022/11/29	20	439.95	0	0.00	426.50	20	5,448	0.37%
2022/11/25	0.1	429.00	46	422.01	416.00	-46	5,431	-0.85%
2022/11/24	0.1	465.00	0	0.00	462.00	0.1	5,400	0.00%
2022/11/23	1	440.00	3	444.67	467.50	-2	5,397	-0.04%
2022/11/22	2	440.00	0	0.00	440.00	2	5,377	0.04%
2022/11/21	1	428.50	0	0.00	428.00	1	5,365	0.02%
2022/11/18	1	425.50	2	427.25	429.00	-1	5,360	-0.02%
2022/11/17	4	434.88	1.1	438.58	428.50	2.9	5,353	0.05%
2022/11/16	4	402.63	5	407.30	421.00	-1	5,134	-0.02%
2022/11/15	9	389.78	8	390.06	401.50	1	4,963	0.02%
2022/11/14	10	360.60	7	361.00	365.00	3	4,767	0.06%
2022/11/11	5	344.90	6	339.17	355.00	-1	4,688	-0.02%
2022/11/10	2	325.00	2	327.00	323.00	0	4,615	0.00%
2022/11/09	8	323.06	8	320.06	320.00	0	4,639	0.00%
2022/11/08	14	324.61	6	326.75	317.50	8	4,652	0.17%
2022/11/07	5	314.50	2	317.00	312.00	3	4,589	0.07%
2022/11/04	3	315.00	3	313.50	307.00	0	4,582	0.00%
2022/11/03	2	308.00	2	309.25	311.00	0	4,524	0.00%
2022/11/02	6	304.33	6	305.83	310.00	0	4,478	0.00%
2022/11/01	2	295.75	1	292.50	302.50	1	4,386	0.02%
2022/10/31	1	277.00	1	272.00	275.00	0	4,296	0.00%
2022/10/28	7	270.57	9	270.89	268.00	-2	4,270	-0.05%
2022/10/27	7	269.86	20	273.40	276.00	-13	4,224	-0.31%
2022/10/26	44	262.40	3	265.67	270.50	41	4,167	0.98%
2022/10/25	26	260.90	25	252.70	258.50	1	4,124	0.02%
2022/10/21	3	261.17	3	269.33	258.50	0	4,067	0.00%
2022/10/19	6.1	290.72	25	284.72	284.00	-18.9	3,990	-0.47%
2022/10/18	9	296.72	1	292.00	290.00	8	3,975	0.20%
2022/10/17	27	292.11	43	286.35	288.50	-16	3,967	-0.40%
2022/10/14	18	318.42	11	316.86	303.00	7	3,877	0.18%
2022/10/13	21.1	319.43	39	315.37	309.50	-18	3,766	-0.48%
2022/10/12	4	342.63	11	343.23	343.50	-7	3,646	-0.19%
2022/10/11	10	343.40	4	347.50	348.50	6	3,573	0.17%
2022/10/07	5	334.80	2	330.00	334.00	3	3,434	0.09%
2022/10/06	1	324.50	1	323.00	328.00	0	3,349	0.00%
2022/10/05	2	328.50	6	323.67	320.00	-4	3,347	-0.12%
2022/10/04	7	329.93	1	331.50	325.00	6	3,387	0.18%
2022/10/03	5	328.70	7	324.71	317.50	-2	3,344	-0.06%
2022/09/30	12	308.13	4	321.75	327.50	8	3,269	0.24%
2022/09/29	8	314.88	1	309.00	307.00	7	3,182	0.22%
2022/09/28	5	314.60	0	0.00	297.00	5	3,126	0.16%
2022/09/27	6	302.58	9	306.50	308.50	-3	3,064	-0.10%
2022/09/26	3	321.33	13	321.88	311.50	-10	3,003	-0.33%
2022/09/23	8	330.56	6	335.75	330.00	2	3,024	0.07%
2022/09/22	6	318.58	11	323.95	333.00	-5	3,173	-0.16%
2022/09/21	8	306.69	5	308.40	310.00	3	3,170	0.09%
2022/09/20	29	298.71	4	305.88	305.00	25	3,174	0.79%
2022/09/19	1	295.50	3	301.67	294.00	-2	3,143	-0.06%
2022/09/16	4	311.63	0	0.00	308.00	4	3,103	0.13%
2022/09/15	7	312.64	30	314.48	312.50	-23	3,099	-0.74%
2022/09/14	4	291.75	4	294.13	291.50	0	3,132	0.00%
2022/09/13	0	0.00	1	297.50	291.00	-1	3,175	-0.03%
2022/09/12	25	289.68	0	0.00	294.50	25	3,275	0.76%
2022/09/08	3	288.50	4	294.25	295.50	-1	3,303	-0.03%
2022/09/06	25	305.94	25	282.38	294.00	0	3,336	0.00%
2022/09/05	0	0.00	18	291.83	295.50	-18	3,259	-0.55%
2022/09/02	4	328.00	12	309.67	309.00	-8	3,252	-0.25%
2022/09/01	0	0.00	14	336.36	331.00	-14	3,250	-0.43%
2022/08/31	0	0.00	1	353.00	339.00	-1	3,248	-0.03%
2022/08/30	2	340.50	1	344.50	345.00	1	3,235	0.03%
2022/08/25	0	0.00	3	342.00	346.50	-3	3,202	-0.09%
2022/08/24	2	338.00	0	0.00	353.00	2	3,191	0.06%
2022/08/23	3	324.00	0	0.00	325.00	3	3,171	0.09%
2022/08/19	1	319.50	0	0.00	319.00	1	3,150	0.03%
2022/08/18	35	312.90	13	314.85	319.50	22	3,127	0.70%
2022/08/17	29	302.71	8	306.31	305.50	21	3,028	0.69%
2022/08/16	2	291.00	4	293.00	301.00	-2	2,955	-0.07%
2022/08/15	3	272.00	4	276.00	284.00	-1	2,863	-0.03%
2022/08/12	4	259.50	3	262.17	268.00	1	2,788	0.04%
2022/08/11	1	246.50	3.1	250.27	256.50	-2.1	2,733	-0.08%
2022/08/10	2	241.50	3	240.83	236.50	-1	2,672	-0.04%
2022/08/08	2	232.25	2	234.75	237.00	0	2,649	0.00%
2022/08/05	1	231.50	3	229.33	230.50	-2	2,631	-0.08%
2022/08/03	1	219.00	2	219.25	220.00	-1	2,618	-0.04%
2022/08/02	3	223.33	5	224.40	225.00	-2	2,596	-0.08%
2022/08/01	3	231.67	0	0.00	222.00	3	2,564	0.12%
2022/07/29	0	0.00	20	237.40	236.00	-20	2,528	-0.79%
2022/07/28	23	236.74	3	240.17	238.00	20	2,512	0.80%
2022/07/27	2	237.00	2	235.25	231.50	0	2,480	0.00%
2022/07/26	2	246.50	3	244.17	238.00	-1	2,454	-0.04%
2022/07/25	7.1	253.79	3	251.67	241.00	4.1	2,415	0.17%
2022/07/22	4	233.25	3	237.50	240.50	1	2,340	0.04%
2022/07/21	1	228.00	1	227.00	227.00	0	2,284	0.00%
2022/07/20	3	224.83	12	224.00	224.50	-9	2,274	-0.40%
2022/07/19	10	231.75	3	227.17	220.50	7	2,257	0.31%
2022/07/15	1	213.50	2	214.25	218.00	-1	2,190	-0.05%
2022/07/14	1	220.50	0	0.00	220.50	1	2,155	0.05%
2022/07/13	0	0.00	35	223.21	222.00	-35	2,088	-1.68%
2022/07/12	43	227.94	5	229.10	224.00	38	2,041	1.86%
2022/07/11	2	233.50	4	228.75	237.50	-2	1,948	-0.10%
2022/07/08	1	233.00	18	235.78	216.00	-17	1,891	-0.90%
2022/07/07	3	243.17	34	241.18	238.00	-31	1,827	-1.70%
2022/07/06	12	260.50	17	248.32	246.00	-5	1,784	-0.28%
2022/07/05	9	252.33	6	245.50	255.50	3	1,722	0.17%
2022/07/04	8	243.94	34	238.90	241.00	-26	1,656	-1.57%
2022/07/01	9	249.89	1	259.50	245.00	8	1,619	0.49%
2022/06/30	37	259.82	13	266.08	266.00	24	1,522	1.58%
2022/06/29	8	251.38	19	251.79	261.50	-11	1,229	-0.89%
2022/06/28	18	242.22	10	247.50	238.00	8	1,088	0.73%
2022/06/27	2	237.50	38	229.67	243.00	-36	1,009	-3.57%
2022/06/24	3	238.00	16	239.22	237.00	-13	954	-1.36%
2022/06/23	32	240.11	9	249.06	245.00	23	894	2.57%
2022/06/22	14	242.79	3	253.50	244.00	11	798	1.38%
2022/06/21	3	233.17	14	234.18	244.50	-11	636	-1.73%
2022/06/20	12	238.25	8	247.25	222.50	4	555	0.72%
2022/06/17	32	225.55	10	224.65	239.00	22	427	5.14%
2022/06/16	26	222.29	20	223.43	219.50	6	353	1.70%
2022/06/15	37	208.54	3	209.33	210.00	34	268	12.65%
2022/06/13	0	0.00	2	191.00	190.00	-2	216	-0.92%
2022/06/10	6	189.50	4	192.25	189.00	2	200	1.00%
2022/06/01	0	0.00	1	169.50	169.50	-1	186	-0.54%
2022/05/20	0	0.00	1	166.50	163.00	-1	198	-0.50%
2022/05/19	2	167.25	35	169.81	165.00	-33	199	-16.51%
2022/05/17	10	162.75	0	0.00	160.50	10	186	5.37%
2022/05/16	25	161.36	0	0.00	161.00	25	185	13.47%
2022/04/26	1	154.00	1	154.00	154.00	0	177	0.00%
2022/04/19	1	170.50	0	0.00	167.00	1	207	0.48%
2022/02/18	0	0.00	8	176.19	178.00	-8	270	-2.96%
2022/02/09	0	0.00	0	183.00	184.00	0	284	-0.01%
2022/01/21	0	0.00	0	173.50	171.50	0	291	0.00%
2022/01/18	0	0.00	1	182.50	182.00	-1	298	-0.34%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/14	10	186.14	2	182.50	184.00	8	293	2.74%
2021/11/24	1	199.00	0	0.00	200.50	1	421	0.24%
2021/11/12	0.6	204.00	0	0.00	202.50	0.6	438	0.14%
2021/10/19	0.2	207.00	0	0.00	205.00	0.2	491	0.03%
2021/09/29	0.1	220.00	0	0.00	217.50	0.1	569	0.02%
2021/09/28	4	221.50	0	0.00	223.00	4	570	0.70%
2021/09/17	2	221.00	0	0.00	221.50	2	608	0.33%
2021/09/15	0.2	219.50	0	0.00	225.00	0.2	627	0.02%
2021/09/01	0	0.00	1	296.50	295.50	-1	554	-0.18%
2021/08/31	1	291.00	0	0.00	294.00	1	545	0.18%
2021/08/30	0	0.00	1	291.00	286.50	-1	540	-0.18%
2021/08/25	1	277.50	1	280.50	279.00	0	517	0.00%
2021/08/20	2	255.75	0	0.00	256.50	2	543	0.37%
2021/08/19	0	0.00	2	258.00	254.50	-2	568	-0.35%
2021/08/18	1	254.50	0	0.00	267.00	1	565	0.18%
2021/08/16	1	267.50	0	0.00	267.00	1	570	0.18%
2021/08/11	1	268.50	3	266.83	262.00	-2	715	-0.28%
2021/08/06	0	0.00	2	289.25	285.50	-2	799	-0.25%
2021/08/05	2	284.25	2	286.25	284.00	0	812	0.00%
2021/08/03	0	0.00	1	281.50	281.50	-1	847	-0.12%
2021/08/02	2	277.00	0	0.00	278.00	2	853	0.23%
2021/07/30	2	282.75	0	0.00	277.00	2	867	0.23%
2021/07/29	1	288.50	3	289.33	289.00	-2	867	-0.23%
2021/07/28	0	0.00	2	274.25	279.00	-2	865	-0.23%
2021/07/22	4	286.13	5	295.50	281.50	-1	910	-0.11%
2021/07/21	0	0.00	2	291.25	311.00	-2	909	-0.22%
2021/07/20	4	288.88	2	287.00	283.00	2	883	0.23%
2021/07/19	0	0.00	1	282.00	280.00	-1	879	-0.11%
2021/07/16	0	0.00	1	269.00	263.50	-1	880	-0.11%
2021/07/06	1	275.00	0	0.00	276.00	1	1,012	0.10%
2021/07/01	1	285.50	1	287.50	279.00	0	1,076	0.00%
2021/06/30	1	284.50	1	287.00	282.00	0	1,114	0.00%
2021/06/29	6	284.58	4	286.38	285.00	2	1,161	0.17%
2021/06/28	3	285.83	2	292.25	278.50	1	1,170	0.09%
2021/06/25	2	288.75	5	289.00	289.50	-3	1,153	-0.26%
2021/06/24	0	0.00	1	266.00	268.00	-1	1,143	-0.09%
2021/06/23	1	258.50	3	260.33	259.50	-2	1,137	-0.18%
2021/06/22	1	257.00	2	260.50	257.00	-1	1,135	-0.09%
2021/06/21	4	258.00	0	0.00	255.50	4	1,128	0.35%
2021/06/11	0	0.00	1	264.00	262.00	-1	1,085	-0.09%
2021/06/10	0	0.00	1	261.50	260.50	-1	1,088	-0.09%
2021/06/08	1	260.00	0	0.00	260.00	1	1,095	0.09%
2021/06/07	0	0.00	3	262.83	264.00	-3	1,107	-0.27%
2021/06/03	0	0.00	2	251.00	254.00	-2	1,132	-0.18%
2021/06/02	2	243.00	0	0.00	248.50	2	1,134	0.18%
2021/06/01	3	260.00	3.2	260.31	254.50	-0.2	1,131	-0.02%
2021/05/28	8	260.63	1	265.50	260.00	7	1,102	0.63%
2021/05/27	1	264.00	0	0.00	265.00	1	1,096	0.09%
2021/05/24	2	321.50	1	324.00	337.50	1	1,071	0.09%
2021/05/21	7	325.14	7	327.71	329.50	0	1,066	0.00%
2021/05/20	0	0.00	2	339.00	339.00	-2	1,010	-0.20%
2021/05/19	2	282.25	4.1	293.13	308.50	-2.1	972	-0.22%
2021/05/18	3	276.33	4	285.25	280.50	-1	925	-0.11%
2021/05/17	2	281.50	1	275.50	282.00	1	902	0.11%
2021/05/13	1	229.00	1	234.00	233.50	0	839	0.00%
2021/05/07	0	0.00	2	260.00	258.50	-2	796	-0.25%
2021/05/03	0	0.00	2	256.25	255.00	-2	823	-0.24%
2021/04/29	2	253.50	1	258.50	251.50	1	811	0.12%
2021/04/28	2	255.75	1	258.00	255.50	1	804	0.12%
2021/04/27	2	238.50	7	250.50	258.00	-5	794	-0.63%
2021/04/23	0	0.00	0.6	226.09	235.50	-0.6	784	-0.08%
2021/04/19	5	242.00	3	243.67	237.50	2	815	0.25%
2021/04/16	4	243.50	0	0.00	241.50	4	830	0.48%
2021/04/15	3	243.00	2	245.00	245.00	1	834	0.12%
2021/04/14	2	239.50	2	254.50	250.50	0	823	0.00%
2021/04/13	8	254.94	3	253.17	249.00	5	805	0.62%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	0	0.00	3	242.17	251.50	-3	745	-0.40%
2021/04/08	1	229.00	0	0.00	229.00	1	719	0.14%
2021/04/06	1	222.00	1	226.00	235.00	0	680	0.00%
2021/04/01	0	0.00	2.7	204.36	214.00	-2.7	641	-0.41%
2021/03/12	1	192.50	2	190.00	188.50	-1	647	-0.15%
2021/03/10	1	198.00	1	200.00	198.50	0	638	0.00%
2021/02/19	0	0.00	2	191.50	191.50	-2	645	-0.31%
2021/02/17	0	0.00	2	186.00	188.00	-2	638	-0.31%
2021/02/02	2	178.00	0	0.00	177.50	2	648	0.31%
2021/02/01	1	180.00	1	184.00	179.00	0	689	0.00%
2021/01/29	3	183.83	0	0.00	181.00	3	701	0.43%
2021/01/28	4	186.75	4	189.63	190.00	0	692	0.00%
2021/01/27	3	183.67	15.5	183.49	185.00	-12.5	672	-1.85%
2021/01/26	0	0.00	3	169.00	171.00	-3	656	-0.46%
2021/01/25	0	0.00	19	160.89	164.00	-19	665	-2.86%
2021/01/21	7	157.93	1	161.50	158.00	6	709	0.85%
2021/01/20	15	159.23	2	161.00	157.00	13	728	1.78%
2021/01/19	3	162.83	17	164.26	161.00	-14	755	-1.85%
2021/01/18	26	163.69	13	161.04	169.50	13	779	1.67%
2021/01/15	0.1	164.00	0	0.00	160.00	0.1	816	0.01%
2021/01/14	7	167.21	4	166.88	167.00	3	854	0.35%
2021/01/13	2	170.25	4	171.13	169.50	-2	843	-0.24%
2021/01/12	8.1	171.28	5	173.90	168.50	3.1	851	0.36%
2021/01/11	8	189.06	11	190.27	183.50	-3	803	-0.37%
2021/01/08	1	195.50	0	0.00	196.00	1	781	0.13%
2021/01/07	0	0.00	2	188.50	190.50	-2	774	-0.26%
2021/01/06	3.1	185.11	1	188.50	186.50	2.1	769	0.27%
2021/01/04	1	198.00	0	0.00	196.00	1	752	0.13%
2020/12/30	0	0.00	0.3	197.00	196.50	-0.3	745	-0.04%
2020/12/25	0	0.00	2	203.00	200.50	-2	736	-0.27%
2020/12/24	1	202.00	0	0.00	202.00	1	734	0.14%
2020/12/23	2	202.00	0	0.00	201.00	2	733	0.27%
2020/12/22	4	205.50	0	0.00	198.00	4	729	0.55%
2020/12/21	1	204.00	1	207.00	210.00	0	721	0.00%
2020/12/17	1	189.50	7	190.00	193.00	-6	699	-0.86%
2020/12/16	0	0.00	9	185.78	187.00	-9	683	-1.32%
2020/12/11	7	181.29	0	0.00	181.00	7	683	1.02%
2020/12/07	0	0.00	14.3	187.63	191.50	-14.3	690	-2.07%
2020/12/04	0	0.00	1	190.00	189.50	-1	689	-0.14%
2020/12/03	18.3	197.08	8	198.50	192.00	10.3	691	1.49%
2020/12/02	6	193.00	3	190.50	193.50	3	677	0.44%
2020/11/30	0	0.00	1	176.00	175.00	-1	680	-0.15%
2020/11/26	0	0.00	1	175.00	173.50	-1	681	-0.15%
2020/11/25	1	172.50	0	0.00	173.00	1	687	0.15%
2020/11/24	3	175.33	8	175.50	175.00	-5	685	-0.73%
2020/11/20	0	0.00	3	177.00	177.00	-3	691	-0.43%
2020/11/19	4	179.13	2	178.00	179.00	2	693	0.29%
2020/11/18	2	172.75	13	173.42	174.00	-11	689	-1.60%
2020/11/17	1	175.00	0	0.00	173.50	1	682	0.15%
2020/11/16	2	176.25	0	0.00	174.00	2	683	0.29%
2020/11/13	1	180.00	0	0.00	179.50	1	676	0.15%
2020/11/12	1	177.00	1	178.50	175.00	0	667	0.00%
2020/11/11	0	0.00	2	184.25	183.00	-2	658	-0.30%
2020/11/09	3.3	188.65	3	187.33	185.50	0.3	649	0.04%
2020/11/06	1	226.00	1	226.00	233.50	0	608	0.00%
2020/11/05	1	230.00	0	0.00	229.00	1	594	0.17%
2020/11/03	0	231.50	0	0.00	235.50	0	570	0.01%
2020/11/02	7	232.57	4	228.75	225.00	3	557	0.54%
2020/10/29	2.1	224.73	0	0.00	236.50	2.1	508	0.42%
2020/10/26	0	0.00	0.1	225.00	226.50	-0.1	427	-0.02%
2020/10/23	5	202.20	12	207.13	215.00	-7	395	-1.77%
2020/10/22	26	197.48	15	196.63	201.50	11	342	3.21%
2020/10/21	0	0.00	3	183.50	183.50	-3	293	-1.02%
2020/10/20	3	186.00	0	0.00	185.50	3	293	1.02%
2020/10/15	3	172.00	1	174.61	175.00	2	277	0.70%
2020/10/14	2	172.00	0	0.00	171.50	2	278	0.72%
2020/10/05	0	0.00	6	175.58	178.00	-6	300	-2.00%
2020/09/30	0	0.00	1	169.50	170.00	-1	302	-0.33%
2020/09/28	1	166.00	2	167.25	168.00	-1	313	-0.32%
2020/09/25	3	164.00	0	0.00	163.50	3	321	0.93%
2020/09/24	2	165.75	0	0.00	165.00	2	328	0.61%
2020/09/23	4	173.38	1	172.50	172.50	3	328	0.91%
2020/09/17	1	178.00	0	0.00	178.00	1	340	0.29%
2020/09/16	0	0.00	1	180.00	179.50	-1	342	-0.29%
2020/09/15	0	0.00	4	177.38	178.50	-4	341	-1.17%
2020/09/14	0	0.00	3	175.50	175.00	-3	356	-0.84%
2020/09/11	0	0.00	2	172.50	172.00	-2	361	-0.55%
2020/09/08	5	171.20	1	174.50	171.00	4	378	1.06%
2020/09/07	0	0.00	5	173.60	172.50	-5	386	-1.29%
2020/09/04	1	160.00	1	167.50	167.50	0	398	0.00%
2020/09/01	1	162.00	0	0.00	163.00	1	508	0.20%
2020/08/31	2	163.75	2	165.25	164.00	0	513	0.00%
2020/08/28	2	160.25	2	162.50	160.50	0	507	0.00%
2020/08/27	1	162.50	2	163.50	160.50	-1	506	-0.20%
2020/08/26	2	155.50	2	157.75	157.50	0	500	0.00%
2020/08/25	1	156.50	1	157.50	156.50	0	499	0.00%
2020/08/21	0	0.00	1	149.00	149.00	-1	495	-0.20%
2020/08/05	0	0.00	1	153.00	157.00	-1	513	-0.19%
2020/08/04	0.1	151.00	4	151.75	152.00	-3.9	515	-0.76%
2020/07/31	2	150.50	0	0.00	150.50	2	523	0.38%
2020/07/30	3	151.67	0	0.00	152.00	3	541	0.55%
2020/07/29	0	0.00	6	151.83	153.00	-6	544	-1.10%
2020/07/28	9	148.78	3	150.50	150.00	6	546	1.10%
2020/07/24	1	156.00	0	0.00	155.00	1	544	0.18%
2020/07/23	1	159.00	0	0.00	158.50	1	542	0.18%
2020/07/22	0	0.00	2	162.50	162.00	-2	542	-0.37%
2020/07/21	0	0.00	2	160.00	156.00	-2	539	-0.37%
2020/07/20	0	0.00	1	159.50	158.50	-1	537	-0.19%
2020/07/17	5	159.20	0	0.00	157.00	5	538	0.93%
2020/07/16	0	0.00	3	163.33	163.50	-3	538	-0.56%
2020/07/15	2	160.00	0	0.00	161.00	2	546	0.37%
2020/07/14	1	161.50	0	0.00	160.00	1	547	0.18%
2020/07/13	4	163.88	1	167.50	164.00	3	546	0.55%
2020/07/10	0	0.00	12	167.58	165.50	-12	547	-2.19%
2020/07/09	4	173.63	6	170.50	170.00	-2	547	-0.37%
2020/07/08	0	0.00	2	175.50	173.00	-2	545	-0.37%
2020/07/06	6	174.17	0	0.00	173.50	6	550	1.09%
2020/07/02	0	0.00	1.2	176.50	178.50	-1.2	542	-0.22%
2020/07/01	0	0.00	3	177.00	175.50	-3	536	-0.56%
2020/06/30	1	177.00	1	180.50	177.00	0	531	0.00%
2020/06/29	0	0.00	3	176.17	177.50	-3	527	-0.57%
2020/06/24	3	174.67	3	176.67	174.50	0	524	0.00%
2020/06/23	0	0.00	1	172.50	173.50	-1	524	-0.19%
2020/06/19	5	176.00	2	183.50	172.50	3	525	0.57%
2020/06/17	4	167.63	1	166.00	169.50	3	501	0.60%
2020/06/16	1	162.00	0	0.00	161.00	1	489	0.20%
2020/06/12	7	158.71	5	159.10	161.50	2	504	0.40%
2020/06/11	16	171.44	3	173.00	162.00	13	512	2.54%
2020/06/10	4	169.88	7	171.21	170.00	-3	506	-0.59%
2020/06/09	3	179.00	1	175.50	172.00	2	518	0.39%
2020/06/08	7	170.79	0	0.00	171.50	7	481	1.45%
2020/06/05	0	0.00	2	155.00	156.00	-2	488	-0.41%
2020/06/04	0	0.00	1	153.00	152.00	-1	504	-0.20%
2020/06/03	0	0.00	4	150.75	152.00	-4	511	-0.78%
2020/06/02	16	152.53	13	150.46	149.50	3	515	0.58%
2020/06/01	0	0.00	1	150.00	151.50	-1	518	-0.19%
2020/05/28	1	147.50	0	0.00	147.50	1	532	0.19%
2020/05/21	0	0.00	11	147.41	148.00	-11	613	-1.79%
2020/05/18	1	146.00	0	0.00	145.50	1	678	0.15%
2020/05/15	6	146.83	0	0.00	145.00	6	679	0.88%
2020/05/14	0	0.00	10	149.50	147.50	-10	675	-1.48%
2020/05/12	0	0.00	9	150.67	150.50	-9	673	-1.34%
2020/05/11	0	0.00	5	149.50	151.50	-5	675	-0.74%
2020/05/06	18	153.72	1	156.50	154.00	17	673	2.53%
2020/05/05	0	0.00	2	148.50	150.00	-2	662	-0.30%
2020/05/04	2	148.75	0	0.00	147.00	2	664	0.30%
2020/04/28	0	0.00	4	145.50	146.50	-4	671	-0.60%
2020/04/27	1	144.00	0	0.00	146.50	1	676	0.15%
2020/04/24	0	0.00	5	144.30	144.00	-5	679	-0.74%
2020/04/22	0	0.00	2	145.25	144.00	-2	683	-0.29%
2020/04/21	0	0.00	3	143.17	142.00	-3	680	-0.44%
2020/04/20	4	147.50	0	0.00	148.00	4	677	0.59%
2020/04/17	1	143.50	0	0.00	143.00	1	675	0.15%
2020/04/13	3	142.00	0	0.00	140.00	3	665	0.45%
2020/04/10	3	141.50	0	0.00	142.00	3	662	0.45%
2020/04/09	6	140.83	0	0.00	139.00	6	661	0.91%
2020/04/08	16	140.38	0	0.00	140.00	16	655	2.44%
2020/04/01	1	132.00	0	0.00	132.50	1	656	0.15%
2020/03/31	2	135.50	1	134.00	133.00	1	655	0.15%
2020/03/27	2	134.50	0	0.00	130.00	2	654	0.31%
2020/03/24	0	0.00	1	127.00	126.50	-1	639	-0.16%
2020/03/19	0	0.00	16	112.22	108.00	-16	634	-2.52%
2020/03/18	5	126.60	10	119.00	120.00	-5	627	-0.80%
2020/03/17	15	129.77	5	125.50	128.00	10	621	1.61%
2020/03/11	5	164.30	5	167.20	163.00	0	522	0.00%
2020/03/10	6	160.42	0	0.00	156.50	6	475	1.26%
2020/03/09	0	0.00	2	153.00	149.00	-2	451	-0.44%
2020/03/06	2	150.50	0	0.00	150.50	2	444	0.45%
2020/03/05	1	152.00	2	154.00	152.50	-1	440	-0.23%
2020/03/04	2	150.75	1	155.50	151.00	1	437	0.23%
2020/03/03	0	0.00	1	156.00	155.50	-1	426	-0.23%
2020/02/27	2	163.50	2	166.25	162.50	0	413	0.00%
2020/02/26	4	168.25	4.1	170.70	163.00	-0.1	402	-0.02%
2020/02/25	3	169.50	3	167.17	170.00	0	388	0.00%
2020/02/24	5	164.50	1	164.50	164.50	4	371	1.08%
2020/02/21	1	163.00	5	164.60	163.00	-4	365	-1.10%
2020/02/20	3	160.00	3.3	162.25	162.50	-0.3	345	-0.09%
2020/02/19	8	159.88	8	156.06	160.50	0	325	0.00%
2020/02/18	0	0.00	1	150.50	149.50	-1	308	-0.32%
2020/02/17	1	149.50	0	0.00	150.00	1	327	0.31%
2020/02/12	2	152.50	2	154.25	151.50	0	334	0.00%
2020/02/10	0	0.00	1	153.50	149.50	-1	341	-0.29%
2020/02/07	3	152.17	0	0.00	151.00	3	346	0.86%
2020/02/06	0	0.00	2	156.25	155.00	-2	346	-0.58%
2020/02/05	0	0.00	1	153.00	152.00	-1	341	-0.29%
2020/02/04	3	150.17	4	150.63	150.00	-1	343	-0.29%
2020/02/03	2	145.50	1	147.50	146.50	1	354	0.28%
2020/01/31	0	0.00	3	147.67	149.50	-3	357	-0.84%
2020/01/30	4	145.38	0	0.00	142.50	4	362	1.10%
2020/01/17	1	150.50	8	149.69	150.00	-7	353	-1.98%
2020/01/16	3	146.00	0	0.00	145.50	3	354	0.85%
2020/01/15	2	147.00	0	0.00	146.50	2	360	0.56%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2020/01/13	1	149.00	4	149.38	150.00	-3	364	-0.82%
2020/01/10	0	0.00	4	145.25	146.00	-4	371	-1.08%
2020/01/09	0	0.00	0.1	141.00	140.50	-0.1	377	-0.04%
2020/01/08	2	140.50	0	0.00	140.00	2	389	0.51%
2020/01/07	4	144.25	0	0.00	142.50	4	416	0.96%
2020/01/06	2	144.50	0	0.00	144.00	2	455	0.44%
2020/01/03	0	0.00	1	147.00	145.00	-1	466	-0.21%
2020/01/02	3	144.00	0	0.00	145.00	3	500	0.60%
2019/12/30	3	146.33	0	0.00	145.00	3	523	0.57%
2019/12/25	0	0.00	0	150.50	149.50	0	597	0.00%
2019/12/13	3	153.33	0.5	152.50	151.50	2.5	785	0.32%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/02	1	156.00	0	0.00	158.50	1	825	0.12%
2019/11/29	0	0.00	1	164.50	161.50	-1	826	-0.12%
2019/11/13	0	0.00	2	162.00	162.50	-2	842	-0.24%
2019/11/11	1	160.00	0	0.00	157.00	1	843	0.12%
2019/11/07	0	0.00	1	160.50	162.00	-1	854	-0.12%
2019/10/31	1	157.00	1	157.00	157.50	0	923	0.00%
2019/10/17	2	156.00	0	0.00	156.00	2	1,098	0.18%
2019/10/16	1	159.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	167.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	169.00	1	168.00	167.50	0	1,072	0.00%
2019/10/09	2	182.25	1	182.50	182.00	1	1,050	0.10%
2019/10/08	0	0.00	1	188.50	187.00	-1	1,040	-0.10%
2019/10/03	1	182.00	3	184.17	181.00	-2	987	-0.20%
2019/10/02	0	0.00	1	184.00	187.00	-1	965	-0.10%
2019/10/01	1	169.00	0	0.00	171.50	1	939	0.11%
2019/09/27	0	0.00	5	166.30	169.00	-5	934	-0.54%
2019/09/26	5	166.50	1	167.50	165.50	4	933	0.43%
2019/09/25	1	174.50	1	177.50	171.50	0	921	0.00%
2019/09/24	2	175.00	1	174.00	173.50	1	911	0.11%
2019/09/23	1	176.00	0	0.00	176.00	1	896	0.11%
2019/09/20	1	168.50	3	168.00	169.50	-2	863	-0.23%
2019/09/19	1	170.00	2	165.75	170.00	-1	841	-0.12%
2019/09/18	2	159.75	2	156.25	160.50	0	783	0.00%
2019/09/17	0	0.00	1	152.50	151.50	-1	751	-0.13%
2019/09/16	1	152.50	0	0.00	152.50	1	753	0.13%
2019/09/12	0	0.00	1	150.50	150.50	-1	759	-0.13%
2019/09/10	1	152.00	2	152.00	150.00	-1	759	-0.13%
2019/09/09	2	153.00	1	152.50	152.50	1	753	0.13%
2019/09/06	1	146.50	0	0.00	146.00	1	729	0.14%
2019/09/04	0	0.00	1	151.50	150.50	-1	721	-0.14%
2019/08/30	2	152.50	1.7	149.80	149.50	0.4	714	0.05%
2019/08/29	0	151.00	0	0.00	151.00	0	707	0.01%
2019/08/28	0	148.50	0.3	148.50	149.00	-0.3	697	-0.04%
2019/08/23	0	0.00	1	153.00	152.00	-1	691	-0.14%
2019/08/22	0	0.00	9	153.39	150.50	-9	684	-1.31%
2019/08/21	1	155.00	2	159.00	154.00	-1	679	-0.15%
2019/08/20	3	153.83	0	0.00	155.00	3	664	0.45%
2019/08/19	9	146.78	0	0.00	149.00	9	648	1.39%
2019/08/15	0	0.00	1	142.00	141.50	-1	641	-0.16%
2019/08/13	1	145.50	0	0.00	145.50	1	636	0.16%
2019/08/07	1	152.00	0	0.00	152.00	1	652	0.15%
2019/08/06	1	148.00	3	141.67	148.00	-2	636	-0.31%
2019/08/05	1	151.00	14	146.29	144.00	-13	621	-2.09%
2019/08/02	4	159.13	4	160.00	157.00	0	597	0.00%
2019/08/01	4	166.38	2	165.25	159.50	2	578	0.35%
2019/07/31	13	154.73	3	155.17	161.00	10	534	1.87%
2019/07/30	3	201.33	13	217.81	193.50	-10	493	-2.03%
2019/07/29	0	0.00	3	198.67	215.00	-3	461	-0.65%
2019/07/26	3	195.67	1	196.00	195.50	2	435	0.46%
2019/07/24	6	186.00	0	0.00	187.00	6	411	1.46%
2019/07/22	4	180.25	2	183.00	181.00	2	401	0.50%
2019/07/19	1	174.00	0	0.00	178.50	1	372	0.27%
2019/07/18	9	171.50	0	0.00	172.00	9	358	2.51%
2019/07/17	0	0.00	2	166.50	167.00	-2	344	-0.58%
2019/07/16	2	162.00	0	165.50	165.50	2	340	0.58%
2019/07/03	0	0.00	2	151.25	149.50	-2	297	-0.67%
2019/07/01	0	0.00	5	147.00	147.00	-5	295	-1.69%
2019/06/20	5	148.00	0	0.00	150.00	5	427	1.17%
2019/06/14	0	0.00	0	144.50	142.50	0	419	0.00%
2019/05/14	0	139.00	0	0.00	138.50	0	497	0.00%
2019/05/13	0	0.00	1	141.00	139.00	-1	497	-0.20%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/01	2	140.50	0	0.00	139.00	2	452	0.44%
2019/03/28	19	146.68	19	143.26	141.00	0	428	0.00%
2019/03/27	0	0.00	4	145.13	145.50	-4	366	-1.09%
2019/03/26	0	0.00	2	130.00	132.50	-2	330	-0.60%
2019/03/25	0	0.00	1	126.50	126.00	-1	318	-0.31%
2019/03/22	3	129.50	0	0.00	128.50	3	318	0.94%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/02/22	1	125.00	0	0.00	124.00	1	356	0.28%
2019/02/18	0	0.00	7	133.93	129.00	-7	370	-1.89%
2019/02/15	8	129.94	3	130.00	130.00	5	358	1.39%
2019/02/14	0	0.00	1	119.00	118.50	-1	339	-0.29%
2019/02/13	1	120.50	0	0.00	120.00	1	342	0.29%
2019/01/24	0	115.00	0	0.00	116.00	0	369	0.01%
2019/01/03	1	119.00	0	0.00	116.00	1	356	0.28%
2018/12/03	1	122.50	0	0.00	122.00	1	355	0.28%
2018/11/30	0	0.00	1	120.00	119.50	-1	349	-0.29%
2018/11/22	1	119.50	0	0.00	118.00	1	339	0.29%
2018/11/21	0	0.00	1	123.50	124.50	-1	331	-0.30%
2018/11/20	1	120.50	0	0.00	120.50	1	318	0.31%
2018/11/15	0	0.00	2	120.25	118.00	-2	306	-0.65%
2018/11/14	0	0.00	15	119.27	118.00	-15	301	-4.98%
2018/11/13	4	120.13	0	0.00	125.00	4	285	1.40%
2018/11/12	8	122.44	4	122.00	120.00	4	278	1.43%
2018/11/09	4	121.38	0	0.00	120.50	4	276	1.44%
2018/11/08	0	0.00	7	116.86	117.50	-7	274	-2.55%
2018/11/07	0	0.00	2	107.00	108.00	-2	266	-0.75%
2018/11/02	1	105.00	0	0.00	101.50	1	315	0.32%
2018/10/26	0	0.00	1	97.60	97.20	-1	404	-0.25%
2018/10/25	0	0.00	6	98.00	97.40	-6	415	-1.45%
2018/10/24	8	105.63	1	106.50	101.50	7	434	1.61%
2018/10/12	5	96.50	0	0.00	97.80	5	500	1.00%
2018/09/27	1	112.50	0	0.00	111.00	1	570	0.18%
2018/09/26	1	110.50	0	0.00	110.50	1	570	0.18%
2018/09/14	1	122.50	1	117.50	119.50	0	573	0.00%
2018/09/07	0	0.00	0.5	113.00	106.50	-0.5	562	-0.09%
2018/08/29	3	117.33	0	0.00	117.00	3	563	0.53%
2018/08/28	1	119.50	0	0.00	118.00	1	565	0.18%
2018/08/20	1	118.00	0.5	118.50	117.50	0.5	584	0.09%
2018/08/16	1	121.00	0	0.00	123.50	1	579	0.17%
2018/08/15	2	127.75	0	0.00	125.00	2	576	0.35%
2018/08/07	3	148.50	0	0.00	148.50	3	522	0.57%
2018/08/03	0	0.00	1	145.00	142.00	-1	484	-0.21%
2018/07/25	0	0.00	5	138.00	138.00	-5	438	-1.14%
2018/07/18	0	0.00	3	137.00	135.50	-3	510	-0.59%
2018/07/17	0	0.00	4	138.63	138.50	-4	507	-0.79%
2018/07/16	1	132.00	0	0.00	132.00	1	498	0.20%
2018/07/12	0	0.00	1	126.00	130.00	-1	469	-0.21%
2018/07/11	1	119.00	2	126.25	118.50	-1	461	-0.22%
2018/07/10	1	117.00	0	0.00	117.00	1	453	0.22%
2018/06/22	6	130.00	0	0.00	123.50	6	558	1.07%
2018/06/21	0	0.00	1	127.00	127.50	-1	564	-0.18%
2018/06/19	4	116.00	0	0.00	117.00	4	580	0.69%
2018/06/12	1	126.00	0	0.00	124.00	1	620	0.16%
2018/06/07	1	129.50	0	0.00	130.50	1	641	0.16%
2018/06/04	0	0.00	5	136.00	132.00	-5	676	-0.74%
2018/06/01	0	0.00	8	133.13	128.50	-8	669	-1.19%
2018/05/22	0	0.00	1	122.50	125.00	-1	624	-0.16%
2018/05/21	6	124.25	1	126.50	121.00	5	617	0.81%
2018/05/18	1	132.50	1	134.50	130.50	0	608	0.00%
2018/05/17	4	135.00	0	0.00	138.00	4	597	0.67%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/04	5	110.80	1	114.50	114.00	4	533	0.75%
2018/05/03	1	124.50	0	0.00	121.00	1	519	0.19%
2018/04/26	1	144.50	0	0.00	134.50	1	472	0.21%
2018/04/25	2	131.00	17	125.85	147.50	-15	451	-3.32%
2018/04/24	1	129.50	0	0.00	134.50	1	425	0.24%
2018/04/19	0	0.00	1	124.00	123.00	-1	386	-0.26%
2018/04/13	0	0.00	1	115.00	114.00	-1	373	-0.27%
2018/04/09	2	129.50	1	133.00	133.00	1	355	0.28%
2018/04/03	1	127.50	1	121.50	127.50	0	336	0.00%
2018/04/02	1	116.00	0	0.00	116.00	1	314	0.32%
2018/03/29	0	0.00	1	108.50	108.50	-1	268	-0.37%
2018/03/28	1	91.00	0	0.00	99.00	1	259	0.39%
2018/03/27	2	91.00	5	89.48	90.00	-3	245	-1.22%
2018/03/26	2	89.50	0	0.00	89.60	2	238	0.84%
2018/03/23	3	79.00	0	0.00	81.50	3	223	1.34%
2018/03/21	0	0.00	8	81.71	81.50	-8	198	-4.04%
2018/03/20	3	78.60	11	77.93	78.60	-8	181	-4.41%
2018/03/19	14	70.48	0	0.00	71.50	14	163	8.55%
2018/03/15	4	65.00	0	0.00	65.30	4	145	2.74%
2018/03/12	3	62.07	1	61.00	61.50	2	111	1.79%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%
2018/03/06	7	46.11	0	0.00	46.30	7	56	12.46%