台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2500.00258.1057.00-2153-1.30%
2023/12/1800.00264.7065.10-2134-1.48%
2023/12/15264.0000.0064.0021331.50%
2023/12/05167.8000.0065.7011240.80%
2023/12/04167.5000.0067.9011210.82%
2023/12/01168.4000.0067.2011140.87%
2023/11/3000.002963.2763.60-29102-28.30%
2023/11/21249.5000.0048.002752.66%
2023/11/20751.0000.0049.007749.44%
2023/11/17151.9000.0052.001711.39%
2023/11/16252.3000.0052.302712.79%
2023/11/13250.7500.0049.952692.88%
2023/11/10452.7000.0052.604656.09%
2023/10/271051.2000.0051.20104323.11%
2023/10/2500.00154.6054.00-142-2.36%
2023/10/2400.000.352.6053.70-0.340-0.65%
2021/04/2000.00147.3551.10-199-1.01%
2021/04/07159.5000.0060.201821.21%
2021/03/25160.3000.0058.901711.40%
2021/03/1500.00557.9055.10-540-12.46%
2021/03/12560.0000.0061.1053713.51%
2021/03/0800.00151.0046.30-127-3.65%
2021/03/05151.3000.0050.901263.74%
2021/01/2600.00227.0027.00-25-33.43%
2021/01/05125.8000.0025.951420.62%
2020/11/20125.4500.0025.451616.39%
2020/11/0600.00225.0025.00-29-21.78%
2020/08/05227.2300.0027.252277.41%
2020/07/1600.00333.0333.45-327-11.00%
2020/06/2900.00137.0038.00-123-4.31%
2020/06/2400.00140.9041.10-121-4.57%
2020/06/23336.7300.0037.4032014.95%
2020/05/2700.00328.3228.60-327-10.82%
2020/05/1300.00130.2030.30-127-3.65%
2020/05/1200.00129.5029.50-128-3.47%
2020/05/0700.00130.1529.85-128-3.55%
2020/05/0600.00430.3830.50-428-14.23%
2020/02/27136.5000.0036.251283.56%
2020/02/26442.0500.0038.5042714.47%
2020/02/25139.0000.0042.051273.69%
2020/02/2400.00143.2042.10-126-3.78%
2020/02/21637.2000.0039.3062424.56%
2020/02/2000.00534.0035.75-523-21.47%
2020/01/31228.9000.0028.6521810.77%
2019/12/16128.7000.0029.001204.87%
2019/12/11129.3000.0029.401204.90%
2019/11/28230.3000.0030.302228.74%
弘煜科 相關文章
弘煜科 相關影音