台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益安 (6499)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21444.05143.9043.6531062.81%
2024/03/18139.7000.0039.801871.15%
2024/03/1300.00139.8039.80-191-1.10%
2024/03/11242.7300.0042.652952.09%
2024/03/04144.3000.0043.5011460.68%
2024/02/29145.0500.0045.2011400.71%
2024/01/050.446.0000.0046.000.41350.31%
2024/01/020.146.4000.0046.650.11360.05%
2023/12/11348.1000.0047.5031541.94%
2023/12/06249.7500.0050.0021421.41%
2023/11/20645.6000.0045.506748.09%
2023/11/0600.000.447.9548.35-0.469-0.57%
2023/11/0300.00348.0048.10-369-4.32%
2023/10/30449.0000.0048.604745.37%
2023/08/0800.00254.2554.10-2117-1.71%
2023/08/01257.0000.0056.8021191.68%
2023/07/1700.00158.8058.50-1138-0.72%
2023/05/1600.00357.4356.50-3156-1.91%
2023/05/10360.5000.0060.1031482.02%
2023/05/0500.00562.8259.60-5146-3.42%
2023/03/24560.5000.0060.8051513.30%
2023/02/1700.00557.8057.70-5170-2.93%
2023/02/0700.00159.6059.20-1180-0.55%
2022/12/23158.2000.0058.6012320.43%
2022/12/1900.000.162.5662.70-0.1239-0.06%
2022/11/14253.50252.5053.1003050.00%
2022/10/27150.50150.2051.0003150.00%
2022/09/1900.00261.4061.50-2292-0.68%
2022/09/1600.00561.9062.00-5297-1.68%
2022/09/1500.00563.0062.90-5304-1.64%
2022/09/0800.00163.8064.10-1329-0.30%
2022/09/01669.233.270.4268.702.83140.89%
2022/08/3110.168.562.168.9769.0082882.78%
2022/08/305.267.94368.7067.702.22770.79%
2022/08/29666.17165.7066.3052452.04%
2022/08/22161.00262.0561.00-1216-0.46%
2022/07/25168.8000.0068.4011990.50%
2022/06/2400.000.174.8073.50-0.1259-0.03%
2022/06/22173.70375.5175.50-2271-0.74%
2022/04/26274.40273.9074.0004550.00%
2022/04/22179.80181.2078.7004570.00%
2022/04/18181.40180.8079.5004620.00%
2022/04/0800.00177.5077.30-1480-0.21%
2022/04/06178.00178.5078.5004900.00%
2022/03/25176.0000.0076.0016410.16%
2022/03/1100.00181.5081.00-1698-0.14%
2022/03/0800.00275.7075.60-2685-0.29%
2022/03/0300.00283.9084.20-2694-0.29%
2022/02/2500.00182.5083.60-1761-0.13%
2022/02/23187.30186.9087.1007360.00%
2022/02/22285.9700.0085.9027250.28%
2022/02/213.187.37188.5088.502.17170.29%
2022/02/14186.50685.8584.90-5682-0.73%
2022/01/21178.0000.0077.9016330.16%
2022/01/2000.00479.4079.80-4631-0.63%
2022/01/18482.50181.6081.8036210.48%
2022/01/17283.2000.0082.3026200.32%
2022/01/13184.00183.8083.8006040.00%
2022/01/1100.00082.1079.9005910.00%
2022/01/05088.9000.0087.5005620.00%
2022/01/0400.00390.3090.00-3558-0.54%
2022/01/03287.6000.0086.3025390.37%
2021/12/28293.6000.0092.3025090.39%
2021/12/27599.20296.2194.2034980.60%
2021/12/24197.89299.0297.20-1475-0.21%
2021/12/2300.008196.0096.00-81399-20.29%
2021/12/22189.62188.9087.3003830.01%
2021/12/2100.001.190.0090.00-1.1335-0.33%
2021/12/2000.005181.9081.90-51327-15.59%
2021/12/17173.0000.0074.5013120.32%
2021/12/15474.03174.9073.2033040.99%
2021/12/142172.20873.7173.80132974.36%
2021/12/13174.70174.7076.4002600.01%
2021/12/0900.000.270.5070.20-0.2236-0.10%
2021/12/08169.3000.0069.3012380.42%
2021/12/06668.7000.0068.4062622.29%
2021/12/031369.2000.0069.40132614.97%
2021/12/023970.6800.0070.303925815.06%
2021/12/01770.900.571.7071.306.52572.53%
2021/11/301071.6200.0071.40102563.90%
2021/11/294974.35976.8073.604025215.87%
2021/11/2600.001877.0073.50-18237-7.59%
2021/11/1900.00266.5066.00-2172-1.16%
2021/11/15164.8000.0064.7011790.56%
2021/11/1100.001164.7164.30-11193-5.68%
2021/11/08166.0000.0065.3012170.46%
2021/11/0500.00066.9066.200234-0.01%
2021/10/29066.3000.0066.0002920.01%
2021/10/2600.00065.5064.700289-0.01%
2021/10/22063.4000.0063.1002870.01%
2021/10/0100.00068.0067.9002860.00%
2021/09/1600.00269.3069.10-2326-0.61%
2021/09/1400.00072.0071.300321-0.01%
2021/09/10274.640.173.4071.1023120.63%
2021/09/0900.000.172.4072.40-0.1293-0.02%
2021/09/070.168.0000.0068.200.12860.02%
2021/09/0300.001069.2969.00-10286-3.49%
2021/09/01072.2000.0069.5002820.01%
2021/08/30073.3800.0072.6002740.01%
2021/08/27073.200.175.5073.70-0.1269-0.03%
2021/08/26168.0000.0069.2012620.38%
2021/08/2500.001.168.4968.50-1.1260-0.42%
2021/08/19073.101072.4672.30-10245-4.07%
2021/08/17178.5300.0076.5012330.44%
2021/08/160.177.1000.0078.000.12220.02%
2021/08/1300.000.174.6073.50-0.1211-0.04%
2021/08/12071.8000.0071.8002030.01%
2021/08/1110.173.4100.0071.8010.11955.14%
2021/08/102285.37083.0079.702217812.32%
2021/08/0900.00178.8078.80-1124-0.81%
2021/08/04066.3000.0066.0001170.03%
2021/07/2100.000.164.2064.10-0.1110-0.09%
2021/07/2000.000.166.8666.00-0.1109-0.12%
2021/07/190.164.22067.5067.4001080.01%
2021/07/16061.3000.0061.8001050.02%
2021/07/150.261.5000.0062.000.21050.19%
2021/07/1300.000.461.4760.70-0.4104-0.33%
2021/07/090.166.7000.0066.100.11010.05%
2021/07/050.165.7000.0065.600.1970.05%
2021/07/020.166.5000.0065.000.1920.05%
2021/07/0117.275.18270.6070.7015.28318.27%
2021/06/1500.00154.7054.70-139-2.56%
2021/05/14149.2000.0049.151452.21%
2021/05/0500.00049.5554.50047-0.02%
2021/04/14156.8000.0057.401482.06%
2021/03/2600.00458.0057.80-453-7.46%
2021/03/100.758.5000.0058.000.7561.23%
2020/03/1600.000.239.7040.00-0.254-0.34%
2020/03/1200.003.150.1548.70-3.150-6.19%
2020/02/2100.00163.1063.80-167-1.49%
2020/02/0600.00558.0058.60-580-6.25%
2020/01/15161.9000.0061.501841.18%
2019/12/0500.002.760.3560.40-2.772-3.74%
2019/10/21262.4000.0061.802296.71%
2019/10/090.664.9000.0065.300.6282.09%
2019/09/0600.00567.2067.20-534-14.65%
2019/08/26164.0000.0064.001303.25%
2019/08/23165.0000.0065.201303.32%
2019/08/21166.5000.0066.901283.56%
2019/08/02172.1000.0073.001273.62%
2019/06/03184.0000.0083.101501.98%
2019/03/28191.2000.0090.8011070.93%
2019/03/22191.9000.0091.5011060.94%
2019/02/1500.00189.1089.00-176-1.30%
2019/01/24188.7000.0088.101711.40%
2019/01/2100.00186.4087.50-166-1.51%
2019/01/0800.00295.8098.60-254-3.69%
2018/11/1600.00591.3090.30-571-7.00%
2018/11/09595.0000.0094.805736.76%
2018/05/2500.001153.00152.50-1571-0.17%
2018/04/201173.0000.00171.0013970.25%
2018/04/1000.001188.00178.00-1316-0.32%
2018/04/091189.501193.00191.0002950.00%
2018/04/032192.261192.50193.0012790.36%
2018/04/0200.009177.06183.50-9256-3.51%
2018/03/314178.132168.75179.0022350.85%
2018/03/301160.0000.00163.0012160.46%
2018/03/2700.002159.00160.00-2168-1.18%
2018/03/121142.0000.00135.0011110.89%
2018/03/094127.502136.00136.002902.21%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-8天前
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音