保勝光學 (6517)-元大-彰化券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	62.40	0	0.00	62.20	1	649	0.15%
2024/12/11	1	64.30	0	0.00	64.40	1	944	0.11%
2024/11/12	0	0.00	2	75.90	74.00	-2	923	-0.22%
2024/11/11	6	78.03	0	0.00	77.30	6	918	0.65%
2024/11/08	1	73.60	0	0.00	73.60	1	901	0.11%
2024/10/16	0	0.00	3	80.17	78.60	-3	853	-0.35%
2024/10/15	0	0.00	1	80.30	80.50	-1	851	-0.12%
2024/10/14	4	82.73	3	81.23	81.80	1	832	0.12%
2024/09/30	0	0.00	1	80.00	79.10	-1	666	-0.15%
2024/09/26	0	0.00	1	83.50	82.30	-1	635	-0.16%
2024/09/25	0	0.00	2	83.20	83.30	-2	611	-0.33%
2024/09/24	23	90.08	14	86.12	86.00	9	581	1.55%
2024/09/23	0	0.00	2	81.30	88.00	-2	453	-0.44%
2024/09/20	3	81.73	7	81.69	80.00	-4	412	-0.97%
2024/09/19	7	83.09	0	0.00	82.80	7	386	1.81%
2024/09/18	2	80.75	2	80.20	81.90	0	322	0.00%
2024/09/16	0	0.00	0.1	78.60	78.60	-0.1	223	-0.04%
2024/09/12	2	71.40	2	71.35	71.90	0	193	0.00%
2024/08/20	0	0.00	1	64.00	63.50	-1	177	-0.56%
2024/08/08	1	60.90	0	0.00	59.70	1	257	0.39%
2024/07/23	0.1	71.79	0	0.00	71.20	0.1	252	0.04%
2024/07/03	0	0.00	1	74.00	73.80	-1	255	-0.39%
2024/05/17	0	0.00	4	80.25	76.90	-4	588	-0.68%
2024/05/15	11	79.07	7	78.14	76.80	4	583	0.69%
2024/04/18	0	0.00	0	77.80	76.70	0	554	0.00%
2024/04/16	0	80.00	0	0.00	77.30	0	550	0.00%
2024/04/15	0.1	83.57	0	0.00	81.60	0.1	546	0.02%
2024/04/12	1	82.50	1	82.30	82.30	0	539	0.00%
2024/04/10	1	83.00	1	81.90	81.90	0	542	0.00%
2024/04/09	0	0.00	2	85.75	83.90	-2	541	-0.37%
2024/04/08	1	84.00	0	0.00	81.50	1	532	0.19%
2024/04/03	1	83.60	0	0.00	82.80	1	530	0.19%
2024/04/01	3	86.50	2	86.95	87.60	1	520	0.19%
2024/03/28	1	90.50	1	88.80	88.80	0	508	0.00%
2024/03/27	10	90.42	11	91.93	90.50	-1	478	-0.21%
2024/03/26	3	88.60	2	89.80	85.70	1	403	0.25%
2024/03/22	0	0.00	1	76.90	81.00	-1	275	-0.36%
2024/03/21	1	73.70	0	0.00	73.70	1	263	0.38%
2024/03/20	0	74.90	0	0.00	73.60	0	279	0.00%
2024/03/08	1	76.70	0	0.00	76.00	1	501	0.20%
2024/03/07	0	0.00	2	78.50	78.40	-2	517	-0.39%
2024/03/05	0	0.00	0	81.20	80.50	0	567	0.00%
2024/02/20	1	82.00	0	0.00	81.90	1	932	0.11%
2024/01/30	0	0.00	13	80.97	80.20	-13	936	-1.39%
2024/01/29	10	80.10	0	0.00	79.70	10	935	1.07%
2024/01/18	1	77.80	1	77.80	77.80	0	930	0.00%
2024/01/15	1	83.50	0	0.00	83.50	1	924	0.11%
2024/01/12	0	0.00	1	83.10	83.70	-1	922	-0.11%
2024/01/04	1	83.00	0	0.00	82.80	1	910	0.11%
2024/01/03	2	85.30	2	83.50	83.50	0	920	0.00%
2024/01/02	1	86.00	1	85.80	85.70	0	919	0.00%
2023/12/29	0	0.00	1	86.10	86.10	-1	920	-0.11%
2023/12/26	1	87.80	0	0.00	88.20	1	914	0.11%
2023/12/22	0	0.00	5	88.80	88.90	-5	909	-0.55%
2023/12/21	1	91.30	0	0.00	89.70	1	906	0.11%
2023/12/20	3	90.70	0	0.00	90.00	3	901	0.33%
2023/12/19	6	89.25	0	0.00	91.40	6	895	0.67%
2023/12/18	1	91.50	1	89.20	89.10	0	891	0.00%
2023/12/14	5	94.04	3	94.60	92.00	2	868	0.23%
2023/12/13	9	94.83	9	97.67	94.10	0	842	0.00%
2023/11/29	1	98.40	10	98.20	98.00	-9	631	-1.42%
2023/11/28	3	97.50	3	93.77	97.80	0	582	0.00%
2023/11/24	2	97.90	2	96.00	96.00	0	556	0.00%
2023/11/22	1	88.20	1	93.00	95.60	0	461	0.00%
2023/11/21	1	84.50	7	82.33	87.00	-6	443	-1.35%
2023/11/20	0	0.00	5	79.00	81.60	-5	416	-1.20%
2023/11/17	11	73.91	1	75.00	75.50	10	402	2.49%
2023/11/16	2	72.70	0	0.00	72.80	2	398	0.50%
2023/11/15	0	0.00	1	72.60	73.30	-1	398	-0.25%
2023/11/14	1	73.80	0	0.00	74.00	1	393	0.25%
2023/11/06	0	0.00	1	68.40	68.40	-1	408	-0.24%
2023/10/13	0	0.00	2	70.00	69.30	-2	582	-0.34%
2023/10/03	0	0.00	1	76.10	76.20	-1	665	-0.15%
2023/09/21	1	77.80	0	0.00	77.20	1	750	0.13%
2023/09/18	0	0.00	2	82.50	82.40	-2	802	-0.25%
2023/09/14	0	0.00	1	81.30	81.20	-1	827	-0.12%
2023/09/13	1	81.10	0	0.00	80.10	1	846	0.12%
2023/09/11	0	0.00	1	84.80	81.50	-1	886	-0.11%
2023/09/08	1	86.00	0	0.00	86.10	1	928	0.11%
2023/09/06	1	85.60	0	0.00	84.80	1	1,052	0.10%
2023/09/05	2	87.40	1	88.00	86.50	1	1,134	0.09%
2023/09/04	1	83.50	0	0.00	83.30	1	1,169	0.09%
2023/08/29	0	0.00	1	85.00	85.60	-1	1,177	-0.08%
2023/08/28	3	91.00	3	88.80	88.60	0	1,170	0.00%
2023/08/25	0	0.00	1	85.50	85.30	-1	1,125	-0.09%
2023/08/24	1	80.10	0	0.00	80.00	1	1,110	0.09%
2023/08/23	0	0.00	2	79.40	78.40	-2	1,130	-0.18%
2023/08/22	1	78.50	0	0.00	77.50	1	1,165	0.09%
2023/08/21	1	81.80	0	0.00	79.90	1	1,181	0.08%
2023/08/18	1	81.80	1	80.60	80.30	0	1,210	0.00%
2023/08/17	0	0.00	1	82.50	82.90	-1	1,245	-0.08%
2023/08/16	2	79.80	2	80.70	80.90	0	1,322	0.00%
2023/08/15	1	79.70	0	0.00	79.20	1	1,520	0.07%
2023/08/11	1	80.40	0	0.00	80.40	1	1,656	0.06%
2023/08/09	2	85.00	1	87.30	83.40	1	1,729	0.06%
2023/08/07	1	84.10	0	0.00	84.40	1	1,776	0.06%
2023/07/28	0	0.00	2	85.70	87.00	-2	1,976	-0.10%
2023/07/27	0	0.00	1	87.40	87.30	-1	2,003	-0.05%
2023/07/20	2	97.15	0	0.00	95.20	2	2,191	0.09%
2023/07/10	0	0.00	1	94.30	94.00	-1	2,199	-0.05%
2023/07/07	2	96.80	2	97.15	96.80	0	2,189	0.00%
2023/07/04	1	100.50	1	100.50	100.50	0	2,167	0.00%
2023/06/21	0	0.00	10	102.00	102.50	-10	2,281	-0.44%
2023/06/19	2	108.00	2	106.75	108.00	0	2,332	0.00%
2023/06/15	3	110.00	4	110.50	110.50	-1	2,320	-0.04%
2023/06/14	1	112.50	4	112.50	108.50	-3	2,315	-0.13%
2023/06/13	10	114.85	0	0.00	109.00	10	2,285	0.44%
2023/06/12	0	0.00	2	121.00	121.00	-2	2,214	-0.09%
2023/06/09	6	137.00	8	134.00	134.00	-2	2,176	-0.09%
2023/06/08	11	147.59	1	147.00	147.50	10	2,106	0.47%
2023/06/07	0	0.00	2	135.00	135.00	-2	2,083	-0.10%
2023/06/02	1	139.03	0	140.00	136.00	1	2,143	0.05%
2023/05/30	1	146.00	1	148.50	140.50	0	2,240	0.00%
2023/05/25	1	149.00	0	0.00	147.00	1	2,292	0.04%
2023/05/24	1	152.50	1	155.50	151.00	0	2,357	0.00%
2023/05/23	2	155.75	0	0.00	152.00	2	2,403	0.08%
2023/05/22	4	155.75	3	154.17	152.00	1	2,433	0.04%
2023/05/19	3	175.50	13	173.04	157.00	-10	2,366	-0.42%
2023/05/18	1	166.00	1	169.00	174.00	0	2,178	0.00%
2023/05/17	0	0.00	2	153.75	158.50	-2	2,141	-0.09%
2023/05/16	5	146.90	5	147.20	144.50	0	2,136	0.00%
2023/05/15	5	145.90	6	149.92	142.00	-1	2,120	-0.05%
2023/05/12	16	146.22	4	146.63	144.50	12	2,079	0.58%
2023/05/11	3	140.00	2	142.25	135.00	1	2,058	0.05%
2023/05/10	0	0.00	1	145.50	143.00	-1	2,036	-0.05%
2023/05/09	12	155.00	11	153.64	152.00	1	2,008	0.05%
2023/05/08	0	0.00	1	150.00	148.00	-1	1,943	-0.05%
2023/05/05	1	146.50	2	147.25	143.50	-1	1,922	-0.05%
2023/05/04	6	142.50	7	141.00	145.00	-1	1,877	-0.05%
2023/05/03	2	134.00	7	136.07	133.00	-5	1,825	-0.27%
2023/05/02	5	145.40	2	147.75	140.00	3	1,799	0.17%
2023/04/28	0	0.00	1	150.50	151.50	-1	1,758	-0.06%
2023/04/27	11	153.59	10	155.95	152.50	1	1,726	0.06%
2023/04/26	2	157.50	1	158.00	156.00	1	1,684	0.06%
2023/04/25	1	161.00	1	164.50	168.00	0	1,598	0.00%
2023/04/21	0	151.71	0	0.00	150.00	0	1,546	0.00%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	1	111.00	0	110.00	110.00	1	1,702	0.06%
2023/03/28	0	110.50	2.1	108.48	112.50	-2.1	1,712	-0.12%
2023/03/24	0	0.00	0.1	93.50	93.50	-0.1	1,717	-0.01%
2023/03/23	3	77.30	1.4	80.00	85.00	1.6	1,684	0.09%
2023/03/22	0	0.00	4	77.43	77.30	-4	1,621	-0.25%
2023/03/21	5	74.50	5	76.30	76.30	0	1,609	0.00%
2023/03/17	0	0.00	4.1	73.51	74.50	-4.1	1,583	-0.26%
2023/03/16	1.1	69.99	5	71.90	71.90	-3.9	1,565	-0.25%
2023/03/15	1	68.00	23	67.85	67.70	-22	1,548	-1.42%
2023/03/13	0	0.00	16.1	69.11	68.50	-16.1	1,535	-1.05%
2023/03/10	7	74.31	65.1	72.66	71.80	-58	1,532	-3.79%
2023/03/09	10	78.00	30	78.25	78.10	-20	1,506	-1.33%
2023/03/08	10	78.50	11	78.34	77.70	-1	1,487	-0.07%
2023/03/07	8	80.10	2	79.20	79.20	6	1,463	0.41%
2023/03/06	11.1	82.37	0	0.00	80.90	11.1	1,441	0.77%
2023/03/03	0.1	81.20	0	81.90	79.60	0	1,395	0.00%
2023/03/02	7	77.70	1	80.00	81.90	6	1,364	0.44%
2023/03/01	1	76.80	0.1	76.50	75.10	0.9	1,306	0.07%
2023/02/24	0	0.00	3.1	78.04	78.00	-3.1	1,276	-0.24%
2023/02/23	23.3	74.45	13	76.46	77.60	10.3	1,238	0.83%
2023/02/22	65.2	72.23	1	71.00	76.70	64.2	1,182	5.43%
2023/02/21	38.1	69.42	23	70.08	71.20	15.1	1,097	1.38%
2023/02/20	11	67.14	6	64.53	68.00	5	1,023	0.49%
2023/02/16	2	62.80	0	0.00	62.90	2	940	0.21%
2023/02/15	3	62.37	2	62.20	62.20	1	925	0.11%
2023/02/14	8	62.79	1	66.49	66.20	7	886	0.79%
2023/02/10	1	55.00	1	54.80	55.30	0	804	0.00%
2023/02/09	5	54.30	0	0.00	54.20	5	792	0.63%
2023/02/08	0	57.90	0	0.00	56.80	0	769	0.01%
2023/02/07	0	0.00	1	57.00	57.60	-1	766	-0.13%
2023/02/02	2	56.60	1	57.10	57.40	1	749	0.13%
2023/02/01	1	55.60	0	0.00	55.70	1	745	0.13%
2023/01/13	0	0.00	2	54.00	54.00	-2	730	-0.27%
2023/01/11	2	55.45	0	0.00	54.60	2	720	0.28%
2023/01/06	0	0.00	6	61.63	61.50	-6	686	-0.87%
2023/01/05	1	61.50	2	61.70	61.80	-1	678	-0.15%
2023/01/04	8	63.00	0	0.00	63.00	8	661	1.21%
2022/12/28	1	61.70	1	60.50	59.50	0	601	0.00%
2022/12/27	0	65.55	0	0.00	65.10	0	569	0.01%
2022/12/22	2	68.95	0	0.00	70.40	2	479	0.42%
2022/12/20	0	0.00	1	64.40	60.40	-1	351	-0.28%
2022/12/19	1	64.20	1	65.40	64.20	0	311	0.00%
2022/12/16	0	68.50	0	0.00	68.40	0	271	0.01%