• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲29
  • 漲幅
    +4.60%
  • 成交量
    1,440張
  • 產業
    上市 半導體類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031652.002656.50660.00-1527-0.19%
2024/12/0200.001629.00631.00-1512-0.20%
2024/11/271607.0000.00606.0015610.18%
2024/11/2000.000603.00600.0005610.00%
2024/11/190595.001584.00594.00-1563-0.17%
2024/11/181574.9600.00569.0015640.18%
2024/11/150.1588.7500.00584.000.15670.01%
2024/11/142601.0000.00584.0025730.35%
2024/11/130607.0000.00603.0005700.00%
2024/11/110.1625.0000.00624.000.15780.01%
2024/11/0800.001630.00630.00-1586-0.17%
2024/10/3000.001623.00621.00-1646-0.15%
2024/10/292613.4600.00616.0026540.31%
2024/10/251647.001653.00653.0006460.00%
2024/10/221653.001655.00656.0006580.00%
2024/10/2100.001661.00664.00-1685-0.15%
2024/10/150639.0000.00638.0007120.00%
2024/10/140.1625.8800.00633.000.17110.01%
2024/10/110.1637.0000.00638.000.17250.01%
2024/10/0400.001640.00636.00-1773-0.13%
2024/10/010.1633.0000.00625.000.17810.01%
2024/09/271632.0100.00631.0018020.13%
2024/09/262638.004.1642.20641.00-2.1806-0.26%
2024/09/250632.000629.00631.0008010.00%
2024/09/240.2627.000.1629.00629.000.18130.01%
2024/09/231628.001620.06620.0008180.00%
2024/09/200597.000.1595.29600.00-0.1816-0.01%
2024/09/190566.001564.00579.00-1797-0.12%
2024/09/180571.5600.00561.0008170.01%
2024/09/160586.0000.00590.0008270.00%
2024/09/130587.0000.00587.0008370.00%
2024/09/120584.0000.00586.0008580.00%
2024/09/111572.951572.00570.0008860.00%
2024/09/1000.000.2565.00558.00-0.2917-0.02%
2024/09/090570.670.1579.00575.00-0.1964-0.01%
2024/09/060572.6700.00580.0001,0160.00%
2024/09/053573.672575.00569.0011,0270.10%
2024/09/041.1589.811579.00579.000.11,0270.01%
2024/09/032627.501624.39624.0011,0200.10%
2024/08/305660.000.4649.47646.004.61,0280.44%
2024/08/290.2648.831625.00652.00-0.81,030-0.08%
2024/08/281600.0000.00599.0011,0130.10%
2024/08/260.2611.3500.00599.000.21,0440.02%
2024/08/230.2600.0000.00598.000.21,0540.02%
2024/08/221600.0200.00600.0011,0680.09%
2024/08/210607.2900.00606.0001,1170.00%
2024/08/1900.001.2619.98615.00-1.21,180-0.10%
2024/08/160.1617.572619.00619.00-1.91,258-0.15%
2024/08/150598.0000.00605.0001,2550.00%
2024/08/141600.980.1601.00598.000.91,2620.07%
2024/08/130589.0000.00587.0001,2580.00%
2024/08/120584.001571.00580.00-11,261-0.08%
2024/08/090.1570.1800.00556.000.11,2650.01%
2024/08/080555.5600.00554.0001,2600.00%
2024/08/070.1557.432.1562.10564.00-1.91,263-0.15%
2024/08/060533.0000.00532.0001,2740.00%
2024/08/052531.010.2532.00530.001.81,2680.14%
2024/08/021600.892605.50588.00-11,303-0.07%
2024/08/011626.8400.00626.0011,3080.08%
2024/07/310616.9500.00616.0001,3150.00%
2024/07/301597.1000.00611.0011,3300.08%
2024/07/290.1613.4000.00599.000.11,3450.00%
2024/07/260601.001.1598.18606.00-1.11,386-0.08%
2024/07/230613.0000.00616.0001,3960.00%
2024/07/222610.990.1630.00606.001.91,4140.14%
2024/07/193648.001638.00635.0021,3890.14%
2024/07/181.1660.491672.00657.000.11,4000.01%
2024/07/170.1689.820.6686.00688.00-0.51,387-0.04%
2024/07/160699.0000.00692.0001,3980.00%
2024/07/151693.0400.00692.0011,4180.07%
2024/07/120.3699.3200.00690.000.31,4680.02%
2024/07/113.1722.191721.00721.002.11,5040.14%
2024/07/100.2731.6700.00741.000.21,4980.01%
2024/07/081734.011.2738.17738.00-0.21,485-0.01%
2024/07/053737.331738.00738.0021,4820.14%
2024/07/030755.000.2754.00744.00-0.21,471-0.01%
2024/07/020.2738.3000.00734.000.21,4600.01%
2024/07/010752.0000.00742.0001,4550.00%
2024/06/283.2746.481749.96739.002.21,4710.15%
2024/06/270751.001.3756.28747.00-1.31,455-0.09%
2024/06/260.1745.7400.00748.000.11,4490.01%
2024/06/250.1746.5200.00743.000.11,4420.00%
2024/06/241.8775.4900.00752.001.81,4300.12%
2024/06/211.2786.6800.00792.001.21,4100.08%
2024/06/202.2792.271792.00792.001.21,4020.09%
2024/06/193.1807.241801.00800.002.11,4010.15%
2024/06/182822.5000.00810.0021,4110.14%
2024/06/172.1814.762.1809.43805.0001,3840.00%
2024/06/140812.001.3803.92809.00-1.31,356-0.10%
2024/06/132770.502788.92786.0001,3160.00%
2024/06/1200.000.1746.00744.00-0.11,2750.00%
2024/06/111.1728.1000.00725.001.11,2790.08%
2024/06/060.1721.0000.00726.000.11,2850.01%
2024/06/030.1707.7100.00704.000.11,3570.01%
2024/05/311719.841711.00711.0001,3510.00%
2024/05/300.1729.0000.00726.000.11,3470.01%
2024/05/290.1750.000.2751.00747.00-0.11,347-0.01%
2024/05/282759.501760.00760.0011,3500.07%
2024/05/271759.001758.00759.0001,3640.00%
2024/05/2400.001768.00765.00-11,349-0.07%
2024/05/235.1758.222757.50760.003.11,3710.23%
2024/05/2200.001.1743.97762.00-1.11,406-0.08%
2024/05/1700.004.1673.79680.00-4.11,394-0.29%
2024/05/1600.001.3676.31677.00-1.31,402-0.09%
2024/05/151680.0000.00668.0011,4070.07%
2024/05/100671.0000.00670.0001,4470.00%
2024/05/0800.000.1695.00695.00-0.11,4330.00%
2024/05/031692.011690.00690.0001,3920.00%
2024/05/021695.0000.00690.0011,3930.07%
2024/04/3000.002692.00681.00-21,400-0.14%
2024/04/292657.5000.00672.0021,3470.15%
2024/04/263678.0000.00652.0031,3330.22%
2024/04/2500.002666.00654.00-21,314-0.15%
2024/04/2400.002664.50674.00-21,322-0.15%
2024/04/233.1630.422.3629.48631.000.81,2990.06%
2024/04/221640.0000.00640.0011,2970.08%
2024/04/191.1667.7300.00675.001.11,2820.09%
2024/04/180.1714.001707.00704.00-0.91,258-0.07%
2024/04/1700.003.6674.72698.00-3.61,205-0.30%
2024/04/160648.001629.00635.00-11,149-0.08%
2024/04/150.2634.291632.00630.00-0.81,132-0.07%
2024/04/120648.4400.00650.0001,1300.00%
2024/04/112.1651.221644.00644.001.11,1290.10%
2024/04/100.1655.0000.00655.000.11,1270.01%
2024/04/090648.0000.00650.0001,1270.00%
2024/04/080.4648.3600.00639.000.41,1370.04%
2024/04/030.1652.0000.00647.000.11,1390.00%
2024/04/0100.001619.00619.00-11,149-0.09%
2024/03/2900.000.2614.87619.00-0.21,161-0.02%
2024/03/2800.000.3614.00611.00-0.31,160-0.03%
2024/03/2700.000.5627.02624.00-0.51,157-0.04%
2024/03/2500.001631.00631.00-11,158-0.09%
2024/03/221645.001651.00648.0001,1520.00%
2024/03/214.3650.873644.00640.001.31,1510.11%
2024/03/202627.001634.00626.0011,1380.09%
2024/03/191626.001629.00629.0001,1560.00%
2024/03/181612.0000.00630.0011,1590.09%
2024/03/150.4618.0000.00614.000.41,1520.03%
2024/03/141.2636.8300.00628.001.21,1520.10%
2024/03/131655.0000.00651.0011,1390.09%
2024/03/1200.000.1667.00659.00-0.11,141-0.01%
2024/03/081.1688.277684.57658.00-5.91,138-0.52%
2024/03/077.1684.474.1708.65671.003.11,1070.28%
2024/03/064678.0000.00677.0041,0640.38%
2024/03/052687.501689.00677.0011,0680.09%
2024/03/015684.001683.00681.0041,0540.38%
2024/02/2900.0012.1694.71692.00-12.11,063-1.14%
2024/02/2710698.603.1696.84693.0071,0380.67%
2024/02/264700.292700.50699.0021,0350.20%
2024/02/232665.021680.00688.0011,0360.10%
2024/02/221.1616.735639.20650.00-3.9998-0.39%
2024/02/2100.001595.00595.00-1935-0.11%
2024/02/201594.0000.00598.0019360.11%
2024/02/193589.6700.00591.0039320.32%
2024/02/164606.504595.00600.0009540.00%
2024/02/151580.003594.33601.00-2954-0.21%
2024/02/052574.431572.00572.0019210.11%
2024/02/0200.002579.00577.00-2929-0.22%
2024/02/012568.001562.00562.0019280.11%
2024/01/311576.001.1570.06569.00-0.1950-0.01%
2024/01/302578.502583.00579.0009880.00%
2024/01/2900.000.1565.00568.00-0.1971-0.01%
2024/01/260.2573.0000.00572.000.29660.03%
2024/01/251580.001583.00578.0009680.00%
2024/01/240.1569.002568.00569.00-1.9945-0.20%
2024/01/222.2539.0000.00536.002.29400.23%
2024/01/191544.0000.00538.0019490.11%
2024/01/162517.002.1516.29517.00-0.1956-0.01%
2024/01/122543.0000.00536.0021,0100.20%
2024/01/110.1546.0000.00541.000.11,0860.00%
2024/01/080544.600547.00540.0001,0790.00%
2024/01/0500.002544.00544.00-21,075-0.19%
2024/01/031545.004.2545.02544.00-3.21,070-0.30%
2024/01/022553.490.1555.00553.001.91,0630.18%
2023/12/293.1578.1000.00577.003.11,0420.29%
2023/12/2800.003596.32587.00-31,034-0.29%
2023/12/273.1597.292605.00595.001.11,0300.11%
2023/12/261.1563.731578.00578.000.19960.01%
2023/12/221567.0000.00565.0019760.10%
2023/12/211565.0000.00567.0019700.10%
2023/12/201575.004574.75575.00-3965-0.31%
2023/12/181570.001577.00574.0009520.00%
2023/12/150.5579.0000.00578.000.59430.05%
2023/12/144.5578.797574.29578.00-2.5921-0.27%
2023/12/130.1556.0000.00554.000.18980.01%
2023/12/120.2547.0000.00546.000.28860.02%
2023/12/110.2549.001548.00549.00-0.9878-0.10%
2023/12/0800.001529.00529.00-1863-0.12%
2023/12/0700.000.3526.00524.00-0.3856-0.04%
2023/12/051539.001547.00543.0008300.00%
2023/12/0400.001548.00542.00-1819-0.12%
2023/12/014544.752542.50542.0028020.25%
2023/11/301.3550.232551.01551.00-0.7787-0.09%
2023/11/2700.002.1538.28529.00-2.1748-0.29%
2023/11/242529.0200.00533.0027210.28%
2023/11/222.1517.488520.75536.00-5.9673-0.88%
2023/11/212484.002474.48493.5006180.00%
2023/11/201466.0000.00465.5015770.17%
2023/11/170458.5000.00462.5005690.00%
2023/11/151468.501.1461.64464.50-0.1548-0.02%
2023/11/133455.0000.00450.5034970.60%
2023/11/090.1450.501451.00451.00-0.9463-0.20%
2023/11/083454.011456.00454.0024510.45%
2023/11/073.1451.482449.00454.001.14230.25%
2023/11/061421.501423.00421.5003730.00%
2023/10/301427.500432.00427.0013360.30%
2023/10/260.1413.5000.00412.000.13070.04%
2023/10/2500.003422.50422.00-3295-1.01%
2023/10/241417.001414.00419.0002790.00%
2023/10/232427.501429.00424.0012650.38%
2023/10/201432.4900.00436.5012450.41%
2023/10/197417.5700.00415.0071963.56%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音