明達醫 (6527)-元大-彰化券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
52張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	80.60	80.50	-1	49	-2.04%
2024/04/11	1	83.00	0	0.00	82.60	1	48	2.05%
2024/03/13	0	0.00	0	84.00	86.10	0	51	-0.09%
2023/12/04	0	0.00	1	88.00	88.00	-1	72	-1.38%
2023/11/27	1	89.00	0	0.00	87.90	1	75	1.32%
2023/09/04	0	0.00	15	89.00	89.00	-15	486	-3.08%
2023/08/25	15	88.31	0	0.00	87.40	15	490	3.06%
2023/08/23	3	86.80	0	0.00	86.40	3	493	0.61%
2023/08/07	1	92.00	0	0.00	96.50	1	548	0.18%
2023/08/01	1	93.60	0	0.00	93.20	1	585	0.17%
2023/07/25	0	115.00	0	0.00	117.00	0	618	0.00%
2023/07/21	0	0.00	1	113.00	114.00	-1	581	-0.17%
2023/07/20	0	0.00	11	112.27	119.00	-11	555	-1.98%
2023/07/19	12	112.04	2	110.50	113.50	10	507	1.97%
2023/07/18	2	104.00	0	0.00	103.50	2	479	0.42%
2023/07/14	0	0.00	1	88.90	91.60	-1	406	-0.25%
2023/06/26	0	0.00	5	82.24	82.40	-5	422	-1.18%
2023/06/19	0	0.00	2	81.70	81.60	-2	445	-0.45%
2023/06/09	4	80.05	0	0.00	80.60	4	449	0.89%
2023/06/08	3	80.60	0	0.00	80.80	3	453	0.66%
2023/06/05	0	0.00	1	82.00	81.70	-1	476	-0.21%
2023/05/29	1	81.00	0	0.00	81.00	1	525	0.19%
2023/05/22	1	78.80	0	0.00	78.10	1	513	0.19%
2023/05/12	0	0.00	1	80.00	80.00	-1	484	-0.21%
2023/05/10	1	90.60	9	90.40	90.40	-8	453	-1.76%
2023/05/09	5	93.50	1	89.20	89.20	4	442	0.90%
2023/05/08	0	0.00	5	93.10	93.30	-5	425	-1.18%
2023/05/05	0	99.00	0	0.00	99.00	0	405	0.01%
2023/05/04	10	93.00	1	95.70	95.70	9	371	2.42%
2023/05/03	0	0.00	1	87.30	87.00	-1	353	-0.28%
2023/04/26	1	73.00	0	0.00	75.00	1	329	0.30%
2023/04/17	0	0.00	1	83.90	83.90	-1	286	-0.35%
2023/04/06	0	0.00	2	73.50	72.20	-2	245	-0.81%
2023/03/30	2	75.25	0	0.00	74.80	2	241	0.83%
2023/03/27	0	0.00	0.1	76.20	75.90	-0.1	234	-0.02%
2023/03/23	0	0.00	2	78.20	77.80	-2	231	-0.87%
2023/03/22	0	0.00	0	78.00	78.40	0	224	-0.01%
2023/03/20	2	71.45	1	74.60	74.60	1	209	0.48%
2023/03/17	0	0.00	1	70.50	71.00	-1	203	-0.49%
2023/03/13	2	71.05	0	0.00	72.00	2	202	0.99%
2023/03/09	0	0.00	1	75.70	76.80	-1	191	-0.52%
2023/03/07	1	72.50	0	0.00	71.80	1	173	0.58%
2023/03/02	0	0.00	2	69.00	75.50	-2	147	-1.35%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/23	1	61.10	0	0.00	60.80	1	113	0.88%
2023/02/21	0	0.00	1	61.50	60.90	-1	117	-0.85%
2023/02/07	0	58.00	0	0.00	58.30	0	133	0.03%
2023/02/03	0	0.00	1	56.90	56.90	-1	132	-0.75%
2023/01/30	1	58.60	0	0.00	56.80	1	132	0.75%
2023/01/09	0.2	52.00	0	0.00	52.00	0.2	128	0.12%
2022/12/28	1	51.40	0	0.00	51.70	1	139	0.71%
2022/12/13	0	0.00	1	55.10	54.90	-1	161	-0.62%
2022/12/12	1	54.80	0	0.00	54.70	1	162	0.62%
2022/12/08	0	0.00	1	57.00	57.10	-1	180	-0.55%
2022/11/18	1	57.10	0	0.00	57.30	1	264	0.38%
2022/11/15	0	0.00	1	53.20	53.50	-1	286	-0.35%
2022/11/11	0	0.00	1	51.50	52.20	-1	301	-0.33%
2022/11/10	1	49.15	0	0.00	51.80	1	315	0.32%
2022/10/24	0	0.00	1	41.10	41.20	-1	532	-0.19%
2022/09/26	1	49.90	0	0.00	49.80	1	603	0.17%
2022/09/23	1	55.70	0	0.00	55.10	1	594	0.17%
2022/09/19	1	59.00	0	0.00	57.50	1	585	0.17%
2022/09/16	2	61.00	0	0.00	59.10	2	581	0.34%
2022/09/15	0	0.00	4	64.78	62.10	-4	572	-0.70%
2022/09/13	2	61.20	0	0.00	61.50	2	549	0.36%
2022/09/06	2	65.67	0	0.00	62.50	2	527	0.39%
2022/08/24	0	0.00	5	63.04	62.10	-5	447	-1.12%
2022/08/23	0	0.00	5	63.90	62.20	-5	440	-1.14%
2022/08/22	11	65.23	0	0.00	64.60	11	432	2.54%
2022/08/17	0	0.00	4	63.05	64.00	-4	395	-1.01%
2022/08/16	2	62.00	0	0.00	62.00	2	374	0.53%
2022/08/15	0	0.00	2	57.10	56.40	-2	352	-0.57%
2022/08/08	1	55.50	0	0.00	56.00	1	309	0.32%
2022/08/05	1	61.70	16	63.50	61.50	-15	290	-5.16%
2022/08/03	1	64.20	0	0.00	66.00	1	255	0.39%
2022/08/01	1	73.80	1	70.56	73.80	0	201	-0.01%
2022/07/29	1	65.40	2	64.55	67.10	-1	159	-0.63%
2022/07/28	1	60.60	3	60.70	61.00	-2	136	-1.47%
2022/07/27	1	62.80	5	62.82	62.70	-4	123	-3.24%
2022/07/26	9	66.11	4	63.83	66.80	5	106	4.67%
2022/07/25	0	0.00	15	60.00	60.90	-15	79	-18.96%
2022/07/22	15	55.40	0	55.40	55.40	15	70	21.41%
2022/07/18	1	51.20	0	0.00	52.40	1	60	1.65%
2022/07/15	16	50.37	0	0.00	52.00	16	56	28.17%
2022/07/14	0	0.00	1	49.30	49.10	-1	51	-1.93%
2022/07/13	0	51.40	0	0.00	50.80	0	47	0.09%
2022/07/12	0	0.00	2	48.50	48.50	-2	36	-5.53%
2021/11/23	1	47.80	0	0.00	47.95	1	33	3.01%
2021/05/05	1	53.90	0	0.00	53.90	1	72	1.38%
2021/04/06	1	60.00	0	0.00	60.00	1	53	1.88%
2020/08/11	0	0.00	5	49.50	49.55	-5	100	-4.98%
2020/07/09	0	0.00	1	50.80	51.00	-1	137	-0.73%
2020/07/08	1	49.20	0	0.00	50.50	1	136	0.73%
2020/06/23	5	54.50	0	0.00	54.10	5	143	3.48%
2020/01/06	0	0.00	1	72.60	72.40	-1	152	-0.66%
2019/12/26	0	0.00	1	83.90	83.00	-1	105	-0.95%