• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲12.0
  • 漲幅
    +8.66%
  • 成交量
    7,569張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316147.6317.2149.24150.50-1.24,094-0.03%
2024/12/022137.004139.38138.50-24,038-0.05%
2024/11/291134.003134.33133.50-24,144-0.05%
2024/11/2813135.317131.64130.5064,1460.14%
2024/11/276138.835138.50138.0014,1290.02%
2024/11/261140.504140.63139.00-34,090-0.07%
2024/11/2530.2140.8618140.89135.5012.24,0660.30%
2024/11/225137.003137.67140.0023,8930.05%
2024/11/207126.0000.00126.5073,8040.18%
2024/11/1800.001125.00118.00-13,812-0.03%
2024/11/154121.753118.00122.0013,7720.03%
2024/11/112121.500.2118.00121.001.83,7830.05%
2024/11/061124.0000.00123.5013,7980.03%
2024/10/293122.5000.00120.0033,9530.08%
2024/10/281118.0000.00121.5013,9520.03%
2024/10/2400.0015140.50140.50-153,910-0.38%
2024/10/220.1158.0000.00156.500.13,9590.00%
2024/10/210.1155.0000.00154.000.14,0260.00%
2024/10/182158.251158.50153.0014,0870.02%
2024/10/175162.305162.70161.5004,1080.00%
2024/10/167159.0033160.82158.00-264,103-0.63%
2024/10/1517174.293176.33168.00143,9860.35%
2024/10/1415189.8000.00186.50153,9210.38%
2024/10/1110206.7500.00207.00103,8880.26%
2024/10/0900.004214.25217.50-43,977-0.10%
2024/10/081206.5000.00210.0014,1430.02%
2024/10/071216.0000.00207.0014,2590.02%
2024/10/0113204.042216.25215.50114,2650.26%
2024/09/2700.008220.13212.00-84,096-0.20%
2024/09/2600.001229.00229.00-13,994-0.03%
2024/09/251235.505240.00233.00-43,934-0.10%
2024/09/241222.501225.00236.5003,7880.00%
2024/09/2000.001217.00216.00-13,634-0.03%
2024/09/1800.005228.00214.50-53,548-0.14%
2024/09/1600.003.5217.15218.50-3.53,487-0.10%
2024/09/136208.175210.00210.5013,3110.03%
2024/09/1200.002191.50191.50-23,198-0.06%
2024/09/115176.005175.80174.5003,1740.00%
2024/09/0617176.4118178.00178.50-13,421-0.03%
2024/09/051174.5000.00175.5013,4600.03%
2024/09/0416.5182.737177.93176.009.53,4910.27%
2024/09/0300.001195.50195.50-13,433-0.03%
2024/09/0222192.9500.00197.00223,5430.62%
2024/08/291185.001187.00184.5003,6550.00%
2024/08/2800.001179.00177.00-13,618-0.03%
2024/08/274180.132181.25180.0023,6160.06%
2024/08/228177.136174.00171.0023,5820.06%
2024/08/2100.006175.92175.00-63,597-0.17%
2024/08/2000.002185.50178.00-23,608-0.06%
2024/08/163181.501182.50177.5023,6050.06%
2024/08/155171.705173.20171.5003,5710.00%
2024/08/142173.002172.50175.0003,5830.00%
2024/08/131163.001165.50165.5003,5690.00%
2024/08/082169.752169.25169.0003,6740.00%
2024/08/0700.001168.00165.00-13,652-0.03%
2024/08/061155.502148.50154.00-13,647-0.03%
2024/08/059156.008153.69153.0013,6100.03%
2024/08/027178.007178.57170.0003,5760.00%
2024/08/0117178.852181.00180.50153,6000.42%
2024/07/291165.5000.00158.5013,5220.03%
2024/07/1700.002188.50188.50-23,223-0.06%
2024/07/161180.5000.00184.5013,1360.03%
2024/07/1500.001179.00184.00-13,114-0.03%
2024/07/1200.001184.50182.00-13,061-0.03%
2024/07/114186.382.8184.76183.001.23,0010.04%
2024/07/105177.501178.00175.5042,8860.14%
2024/07/096166.5012163.88171.00-62,706-0.22%
2024/07/0800.005151.60155.50-52,573-0.19%
2024/07/051140.001140.50141.5002,5680.00%
2024/07/0400.001141.00141.00-12,646-0.04%
2024/07/0200.001143.00140.50-12,694-0.04%
2024/07/011144.003141.83138.00-22,700-0.07%
2024/06/284141.383142.50141.5012,6840.04%
2024/06/262149.7500.00146.5022,6480.08%
2024/06/211160.508163.69164.50-72,647-0.26%
2024/06/205156.3000.00156.0052,6330.19%
2024/06/192158.7500.00156.0022,6270.08%
2024/06/184166.0000.00163.0042,6150.15%
2024/06/175171.0000.00168.0052,6420.19%
2024/06/141170.0000.00165.0012,6640.04%
2024/06/133165.1714168.75168.50-112,655-0.41%
2024/06/121163.001164.50162.0002,5410.00%
2024/06/112163.5000.00153.5022,5040.08%
2024/06/073164.6700.00160.5032,5010.12%
2024/06/065168.403168.00168.5022,4980.08%
2024/06/055163.7015167.80166.50-102,372-0.42%
2024/06/046159.1700.00155.0062,3130.26%
2024/05/2900.000.3148.50149.00-0.32,532-0.01%
2024/05/2700.001155.00151.00-12,547-0.04%
2024/05/243156.172156.25154.5012,5530.04%
2024/05/2200.002151.50153.00-22,606-0.08%
2024/05/1500.001146.00145.00-12,833-0.04%
2024/05/1400.001147.00146.00-12,892-0.03%
2024/05/0900.001138.00138.50-13,001-0.03%
2024/05/081137.001136.50136.5003,0160.00%
2024/04/2400.001129.50127.00-13,403-0.03%
2024/04/171124.5000.00125.0013,4870.03%
2024/04/162123.0000.00123.0023,4880.06%
2024/04/151.1134.3600.00128.501.13,4830.03%
2024/04/120.2140.5000.00135.500.23,4740.01%
2024/04/116140.585139.50139.5013,4870.03%
2024/04/101141.006143.08141.00-53,531-0.14%
2024/04/0800.001133.00133.50-13,483-0.03%
2024/03/275123.5000.00122.0053,7920.13%
2024/03/266127.251124.00124.5053,9360.13%
2024/03/216130.081129.01129.0054,1060.12%
2024/03/208134.755132.50130.5034,1840.07%
2024/03/195142.303144.50140.5024,3420.05%
2024/03/181124.001128.50135.0004,4100.00%
2024/03/151122.504126.00123.00-34,502-0.07%
2024/03/143118.000.1122.00120.5034,4720.07%
2024/03/082130.004128.00121.50-24,332-0.05%
2024/03/073138.174144.25135.00-14,219-0.02%
2024/03/062150.501153.00150.0014,0760.02%
2024/03/053150.671157.50154.5024,0430.05%
2024/03/042153.001151.52152.5013,9690.02%
2024/03/011142.002.1142.48143.00-1.13,887-0.03%
2024/02/2900.001143.00143.00-13,869-0.03%
2024/02/2700.002139.25138.00-23,876-0.05%
2024/02/2300.001147.50146.00-13,801-0.03%
2024/02/2200.000152.50153.0003,7310.00%
2024/02/210145.8300.00150.0003,6600.00%
2024/02/154148.005147.80146.50-13,373-0.03%
2024/02/050141.0000.00139.0003,2770.00%
2024/01/313132.675133.00133.00-23,040-0.07%
2024/01/301138.001135.50137.0002,9820.00%
2024/01/292136.752138.00135.0002,8480.00%
2024/01/2200.002121.00119.50-22,482-0.08%
2024/01/161115.5000.00115.0012,3850.04%
2024/01/152114.0000.00116.0022,3700.08%
2024/01/124113.3800.00112.5042,3280.17%
2024/01/0400.001124.00112.00-12,098-0.05%
2023/12/251121.5000.00122.0011,7550.06%
2023/12/223125.003127.00123.5001,6780.00%
2023/12/1800.001116.00116.00-11,177-0.08%
2023/11/24192.10194.4091.4003710.00%
2023/11/22188.506.488.5788.80-5.4327-1.65%
2023/11/1400.00383.7083.50-3305-0.98%
2023/11/0200.00179.8079.80-1311-0.32%
2023/10/11282.9000.0083.1029840.20%
2023/09/1300.00186.8086.80-11,239-0.08%
2023/09/11288.2000.0088.2021,2860.16%
2023/09/0100.00190.3090.10-11,355-0.07%
2023/08/30191.30191.3091.4001,3670.00%
2023/08/0200.00694.8793.60-61,445-0.42%
2023/08/011101.0000.0099.0011,4110.07%
2023/07/3100.000.398.8098.10-0.31,368-0.02%
2023/07/28197.401.295.8795.50-0.21,339-0.01%
2023/07/240.593.1000.0093.000.51,2680.04%
2023/07/211.199.1500.0099.101.11,2200.09%
2023/07/202101.2500.00100.0021,1750.17%
2023/07/1900.003102.33103.00-31,113-0.27%
2023/07/18199.606100.0098.50-5949-0.53%
2023/07/1700.001288.7591.00-12827-1.45%
2023/07/14185.1000.0085.0018020.12%
2023/07/13283.0000.0083.0028010.25%
2023/07/10584.4000.0084.2057970.63%
2023/07/07487.53486.1086.1007870.00%
2023/07/0600.00288.8088.80-2732-0.27%
2023/07/0500.00181.0080.80-1675-0.15%
2023/07/04281.7000.0082.3026670.30%
2023/06/2800.00187.5086.30-1667-0.15%
2023/06/27884.4600.0082.5086611.21%
2023/06/2600.00289.4090.30-2703-0.28%
2023/06/2100.00388.6789.40-3742-0.40%
2023/06/2000.00188.9088.20-1738-0.14%
2023/06/151390.35890.7490.2057490.67%
2023/06/14189.70390.5390.20-2716-0.28%
2023/06/13790.491190.5490.50-4705-0.57%
2023/06/12988.4100.0088.5096761.33%
2023/06/091089.1800.0089.00106671.50%
2023/06/08187.1000.0086.3016500.15%
2023/06/0600.00186.8086.90-1664-0.15%
2023/06/05188.1000.0088.1016620.15%
2023/06/02186.0000.0086.0016540.15%
2023/05/2400.00189.0088.30-1654-0.15%
2023/05/2300.00288.3088.80-2664-0.30%
2023/05/0900.00387.4385.50-3869-0.34%
2023/04/2500.00181.0079.00-11,092-0.09%
2023/04/24281.60181.8081.4011,0920.09%
2023/04/20284.4500.0083.8021,0870.18%
2023/04/1900.00287.2087.00-21,078-0.19%
2023/04/17188.0000.0088.0011,0700.09%
2023/04/14186.6000.0086.6011,0640.09%
2023/04/12187.8000.0087.8011,0590.09%
2023/04/11288.0000.0088.4021,0550.19%
2023/03/30190.60190.1089.5001,0400.00%
2023/03/2900.00289.1088.30-21,029-0.19%
2023/03/27791.57591.7890.5021,0050.20%
2023/03/24287.85789.9090.00-5943-0.53%
2023/03/20386.0000.0085.1038770.34%
2023/03/1300.00179.4080.50-1894-0.11%
2023/03/0900.00187.0085.10-1958-0.10%
2023/02/23685.2000.0085.2061,0260.58%
2023/02/20588.30889.1089.50-31,096-0.27%
2023/02/13585.0000.0084.3051,1620.43%
2023/02/10388.80386.6086.7001,1610.00%
2023/02/09592.00290.6090.2031,1290.27%
2023/02/0800.00588.0088.20-51,054-0.47%
2023/02/06289.00788.6188.30-51,007-0.50%
2023/02/03287.7500.0087.7029490.21%
2023/02/02478.00178.5082.1038290.36%
2023/01/31173.8000.0073.6017910.13%
2023/01/1600.00170.6070.60-1806-0.12%
2023/01/11171.6000.0071.1018230.12%
2022/12/2200.00171.7071.60-1917-0.11%
2022/12/21170.0000.0070.9019270.11%
2022/12/02384.33285.2084.7011,0000.10%
2022/11/3000.00281.6080.40-2969-0.21%
2022/11/22279.2000.0078.7029900.20%
2022/11/21280.30280.4080.4001,0260.00%
2022/11/1800.00478.9380.30-41,088-0.37%
2022/11/17276.30675.7777.20-41,058-0.38%
2022/11/11272.05272.3571.3001,1570.00%
2022/11/10372.2000.0071.9031,1770.25%
2022/11/09279.60280.4079.8001,2030.00%
2022/11/07278.5000.0078.8021,2640.16%
2022/11/01575.4800.0076.4051,4830.34%
2022/10/18186.5000.0085.9011,7000.06%
2022/10/12190.0000.0092.2011,7460.06%
2022/10/041106.501108.00108.0001,9810.00%
2022/09/3000.003105.00105.00-32,081-0.14%
2022/09/2800.004108.00105.50-42,104-0.19%
2022/09/232119.5000.00119.0022,1130.09%
2022/09/152122.002123.00122.0002,1280.00%
2022/09/133128.5000.00128.5032,1700.14%
2022/09/1200.002122.75128.00-22,183-0.09%
2022/09/0800.001128.50128.50-12,195-0.05%
2022/09/074128.751127.00127.0032,2330.13%
2022/09/062134.0000.00130.5022,2930.09%
2022/09/052141.002139.00139.0002,3120.00%
2022/09/021139.001140.50140.5002,3220.00%
2022/09/0100.001138.00138.00-12,342-0.04%
2022/08/3100.002139.75142.50-22,356-0.08%
2022/08/254147.753148.00145.5012,3810.04%
2022/08/2400.000139.50144.0002,3030.00%
2022/08/233139.3300.00138.5032,2690.13%
2022/08/191142.505147.00142.00-42,256-0.18%
2022/08/184144.501142.50144.0032,2310.13%
2022/08/172138.504138.13135.00-22,217-0.09%
2022/08/161139.500139.50136.5012,1770.04%
2022/08/154.1133.482130.50133.002.12,1030.10%
2022/08/125130.303.1130.32131.001.92,0590.09%
2022/08/092130.503127.00126.50-11,935-0.05%
2022/08/087131.718131.25126.50-11,883-0.05%
2022/08/057126.504126.63127.5031,7570.17%
2022/08/043117.673117.50117.5001,6780.00%
2022/08/0200.002119.00115.00-21,614-0.12%
2022/08/010.1125.0000.00123.500.11,5830.01%
2022/07/294123.752123.00123.5021,5730.13%
2022/07/2800.002123.50120.50-21,568-0.13%
2022/07/272122.0000.00124.0021,5610.13%
2022/07/2200.002130.00129.00-21,495-0.13%
2022/07/202130.0000.00127.0021,4420.14%
2022/07/193130.836128.08127.50-31,418-0.21%
2022/07/183129.1700.00128.5031,4040.21%
2022/07/152131.506129.83127.00-41,376-0.29%
2022/07/144130.752128.50128.5021,3310.15%
2022/07/1215116.4013116.38116.0021,2090.17%
2022/07/0800.001116.00116.00-11,082-0.09%
2022/06/3000.000121.00116.5009620.00%
2022/06/2800.000125.50121.0009360.00%
2022/06/2700.000132.00130.0009150.00%
2022/06/231133.5000.00133.0018870.11%
2022/06/2000.003143.17140.00-3807-0.37%
2022/06/173144.5000.00145.5037780.39%
2022/06/161147.001145.00142.0007420.00%
2022/06/150156.505152.50150.00-5698-0.71%
2022/06/145146.0000.00149.0056210.80%
2022/06/100143.004142.45138.50-4548-0.73%
2022/06/094135.000133.50139.0045130.77%
2022/06/080.1133.735132.90138.00-4.9489-1.01%
2022/06/075131.0000.00131.0054481.11%
2022/05/271115.001112.50113.5003570.00%
2022/05/251118.5000.00117.0013230.31%
正基 相關文章
正基 相關影音