易華電 (6552)-元大-彰化券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	51.90	0	0.00	50.60	1	680	0.15%
2024/05/16	0	0.00	9	50.00	49.80	-9	670	-1.34%
2024/05/14	0	0.00	5	49.00	49.00	-5	658	-0.76%
2024/05/13	0	0.00	22	49.38	49.30	-22	654	-3.36%
2024/05/09	9	49.50	9	50.10	49.50	0	644	0.00%
2024/05/03	10	48.17	0	0.00	47.80	10	593	1.68%
2024/05/02	19	50.66	2	50.45	49.50	17	576	2.95%
2024/04/30	10	50.50	2	47.50	49.50	8	498	1.60%
2024/04/29	1	45.95	0	0.00	47.30	1	317	0.32%
2024/04/26	11	42.70	3	42.15	43.00	8	241	3.31%
2024/04/25	10	39.18	0	0.00	40.80	10	148	6.74%
2024/04/24	0	0.00	1	37.10	37.10	-1	97	-1.03%
2024/04/02	0	0.00	1	34.40	34.40	-1	74	-1.34%
2024/03/26	1	33.70	0.5	33.80	33.70	0.5	72	0.70%
2024/03/20	0	0.00	1	33.75	33.75	-1	73	-1.36%
2024/03/19	1	34.15	0	0.00	34.10	1	72	1.37%
2024/02/29	1	35.50	0	0.00	35.35	1	69	1.44%
2024/02/16	0	0.00	1	34.05	34.80	-1	73	-1.36%
2024/01/05	0	0.00	1	36.00	36.00	-1	102	-0.98%
2023/11/20	0	0.00	0.6	38.70	38.90	-0.6	97	-0.57%
2023/11/09	1	38.95	0	0.00	38.90	1	83	1.20%
2023/11/07	0	0.00	0	39.00	38.90	0	78	-0.04%
2023/10/18	1	35.85	0	0.00	35.75	1	55	1.82%
2023/09/25	0	0.00	13	37.86	37.70	-13	62	-20.78%
2023/09/20	13	38.30	0	0.00	38.35	13	60	21.62%
2023/07/18	0	0.00	7	36.00	35.70	-7	64	-10.81%
2023/07/17	0	0.00	7	36.00	36.05	-7	65	-10.74%
2023/07/05	0	0.00	2	38.53	38.50	-2	70	-2.84%
2023/06/27	1	37.30	0	0.00	37.10	1	69	1.44%
2023/06/26	0	37.14	0	0.00	37.30	0	69	0.05%
2023/06/21	0	0.00	0.1	36.95	37.40	-0.1	70	-0.14%
2023/06/20	0	0.00	3	36.53	36.65	-3	70	-4.24%
2023/06/12	1	37.50	0	0.00	37.40	1	76	1.30%
2023/06/07	3	36.00	0	0.00	35.90	3	76	3.92%
2023/05/24	0	0.00	0.1	35.00	35.10	-0.1	108	-0.05%
2023/05/10	0	0.00	4	34.93	35.00	-4	295	-1.35%
2023/04/13	0	0.00	10	37.70	37.50	-10	301	-3.32%
2023/03/31	10	35.50	0	0.00	35.65	10	297	3.37%
2023/03/27	2	36.60	0	0.00	36.35	2	296	0.67%
2023/02/15	1	40.90	1	40.10	40.10	0	230	0.00%
2023/02/14	1	41.40	0	0.00	41.55	1	220	0.45%
2023/02/10	2	39.15	4	39.64	39.35	-2	182	-1.10%
2023/02/09	2	38.68	0	0.00	39.35	2	132	1.50%
2023/02/03	0	0.00	1	32.60	32.55	-1	67	-1.49%
2023/01/31	0	0.00	2	31.65	31.70	-2	65	-3.07%
2023/01/13	2	30.10	2	29.80	29.80	0	60	0.00%
2023/01/05	2	30.00	0	0.00	30.00	2	63	3.13%
2022/12/01	2	31.90	0	0.00	32.55	2	55	3.63%
2022/11/04	0	0.00	2	31.15	31.60	-2	61	-3.25%
2022/11/03	0	0.00	2	30.78	30.90	-2	61	-3.25%
2022/11/02	0	0.00	2	30.65	30.55	-2	61	-3.24%
2022/10/19	4	28.78	0	0.00	28.75	4	61	6.52%
2022/10/05	2	33.30	0	0.00	33.20	2	55	3.57%
2022/06/13	0	0.00	3	44.85	44.90	-3	51	-5.83%
2022/05/25	0	0.00	0.6	47.00	47.50	-0.6	64	-0.97%
2022/05/12	4	44.50	0	0.00	43.05	4	69	5.72%
2022/05/09	0.5	45.06	0	0.00	44.50	0.5	71	0.66%
2022/04/29	0	45.45	0	0.00	45.25	0	80	0.05%
2022/04/27	0	0.00	2	45.78	45.20	-2	82	-2.43%
2022/04/25	1	47.20	0	0.00	47.25	1	82	1.22%
2022/03/22	0	0.00	1	50.50	50.60	-1	206	-0.49%
2022/03/03	2	51.10	0	0.00	51.10	2	220	0.91%
2022/02/14	0	0.00	1	51.50	51.30	-1	259	-0.38%
2022/02/11	1	52.20	0	0.00	52.00	1	260	0.38%
2022/01/26	1	50.00	1	50.50	50.60	0	263	0.00%
2022/01/04	3	55.77	0	0.00	55.70	3	294	1.02%
2021/12/24	0.1	58.50	5.1	57.91	58.50	-5	273	-1.84%
2021/12/17	1	53.30	0	0.00	53.00	1	239	0.42%
2021/12/16	0	0.00	2	53.60	53.60	-2	241	-0.83%
2021/12/15	2	52.10	0	0.00	52.20	2	243	0.82%
2021/11/26	1	54.20	1	54.30	54.20	0	376	0.00%
2021/11/25	0	0.00	1	56.10	56.10	-1	390	-0.26%
2021/11/24	2	55.60	2	56.90	57.00	0	392	0.00%
2021/11/19	1	57.90	1	57.30	57.30	0	432	0.00%
2021/11/17	1	58.60	0	0.00	58.30	1	459	0.22%
2021/11/01	1	60.60	0	0.00	60.60	1	647	0.15%
2021/10/14	0	0.00	1	52.10	52.40	-1	1,141	-0.09%
2021/10/07	0	0.00	26	55.02	55.00	-26	1,280	-2.03%
2021/09/24	0.5	61.10	0	0.00	61.40	0.5	1,379	0.04%
2021/09/08	1	61.80	2	62.05	61.30	-1	1,352	-0.07%
2021/09/06	3	64.97	0	0.00	64.60	3	1,334	0.22%
2021/09/02	16	66.51	2	66.00	66.30	14	1,300	1.08%
2021/08/30	1	61.10	1	62.30	62.10	0	1,215	0.00%
2021/08/26	2	63.80	0	0.00	63.80	2	1,199	0.17%
2021/08/20	2	59.30	2	59.60	59.40	0	1,142	0.00%
2021/08/18	1	59.80	0	0.00	60.90	1	1,119	0.09%
2021/08/17	1	63.40	0	0.00	60.30	1	1,084	0.09%
2021/08/16	0	0.00	1	63.40	63.40	-1	1,072	-0.09%
2021/08/12	1	66.80	0	0.00	67.30	1	1,048	0.10%
2021/08/11	13	68.79	0	0.00	66.70	13	1,047	1.24%
2021/08/10	1	70.90	0	0.00	69.20	1	1,036	0.10%
2021/08/06	0	0.00	1	73.00	73.20	-1	1,013	-0.10%
2021/08/05	0	0.00	2	75.40	76.00	-2	994	-0.20%
2021/08/04	1	78.70	2	77.60	78.50	-1	983	-0.10%
2021/08/03	4	79.95	1	78.70	79.10	3	960	0.31%
2021/08/02	1	79.90	1	76.30	79.90	0	879	0.00%
2021/07/30	0	0.00	2	74.80	72.70	-2	729	-0.27%
2021/07/28	1	70.70	0	0.00	69.50	1	669	0.15%
2021/07/27	0	0.00	1	71.40	72.00	-1	657	-0.15%
2021/07/22	0	0.00	1	74.30	72.90	-1	613	-0.16%
2021/07/19	0	0.00	1	72.80	71.30	-1	523	-0.19%
2021/07/16	0	0.00	32	68.00	68.00	-32	444	-7.19%
2021/07/12	0	0.00	1	63.60	63.60	-1	386	-0.26%
2021/07/07	1	58.80	1	59.90	59.90	0	342	0.00%
2021/07/05	1	54.10	1	54.10	56.70	0	324	0.00%
2021/06/24	0	0.00	1	51.80	51.70	-1	362	-0.28%
2021/06/22	0	0.00	1	50.30	50.50	-1	386	-0.26%
2021/06/21	2	51.20	0	0.00	50.60	2	396	0.50%
2021/06/18	1	52.60	1	52.70	52.40	0	414	0.00%
2021/06/16	0	0.00	1	53.40	53.00	-1	436	-0.23%
2021/06/15	1	52.50	0	0.00	53.30	1	463	0.22%
2021/05/27	2	50.10	2	51.00	50.40	0	650	0.00%
2021/05/25	1	52.10	0	0.00	51.10	1	909	0.11%
2021/05/20	0	0.00	1	48.60	48.60	-1	1,011	-0.10%
2021/05/19	0	0.00	0.5	50.30	50.80	-0.5	1,016	-0.05%
2021/05/14	0	0.00	0.2	48.30	47.40	-0.2	1,034	-0.02%
2021/05/13	0	0.00	1	48.00	47.30	-1	1,033	-0.10%
2021/05/11	2	50.60	1	50.10	50.50	1	1,027	0.10%
2021/05/05	2	54.80	0	0.00	54.20	2	1,126	0.18%
2021/04/29	0	0.00	2	62.60	62.70	-2	1,192	-0.17%
2021/04/26	0	0.00	2	63.70	63.00	-2	1,456	-0.14%
2021/04/22	2	64.00	0	0.00	63.30	2	1,479	0.14%
2021/04/20	2	65.20	0	0.00	66.50	2	1,499	0.13%
2021/04/09	0	0.00	1	70.20	70.10	-1	1,466	-0.07%
2021/04/08	0	0.00	1	71.00	70.60	-1	1,460	-0.07%
2021/04/07	1	69.70	0	0.00	69.60	1	1,453	0.07%
2021/04/01	3	70.20	0	0.00	70.20	3	1,485	0.20%
2021/03/30	2	67.70	0	0.00	67.80	2	1,463	0.14%
2021/03/29	0	0.00	1	68.30	68.30	-1	1,456	-0.07%
2021/03/26	0	0.00	2	68.50	68.40	-2	1,455	-0.14%
2021/03/25	0	0.00	0.5	66.50	66.50	-0.5	1,447	-0.03%
2021/03/24	0	0.00	2	67.80	68.40	-2	1,433	-0.14%
2021/03/23	3	70.17	0	0.00	67.80	3	1,423	0.21%
2021/03/22	1	71.20	0	0.00	70.60	1	1,404	0.07%
2021/03/18	0	0.00	1	72.60	72.60	-1	1,390	-0.07%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	71.10	0	0.00	70.00	1	1,370	0.07%
2021/03/15	0	0.00	0.3	71.00	70.60	-0.3	1,365	-0.02%
2021/03/12	2	72.00	0	0.00	70.30	2	1,355	0.15%
2021/03/04	1	73.00	0	0.00	72.70	1	1,316	0.08%
2021/03/03	1	75.00	1	74.60	74.40	0	1,310	0.00%
2021/03/02	1	77.90	1	75.50	73.80	0	1,283	0.00%
2021/02/26	1	77.50	2	77.05	76.30	-1	1,267	-0.08%
2021/02/25	6	76.23	6	76.67	77.40	0	1,237	0.00%
2021/02/24	0	0.00	1.8	72.70	72.70	-1.8	1,041	-0.18%
2021/02/17	0	0.00	1	65.60	66.00	-1	1,039	-0.10%
2021/02/01	1	62.10	0	0.00	61.70	1	1,013	0.10%
2021/01/29	6	68.92	7	67.27	63.00	-1	1,001	-0.10%
2021/01/25	0	0.00	4	66.00	66.50	-4	882	-0.45%
2021/01/22	6	65.15	2	65.30	65.80	4	854	0.47%
2021/01/21	6	65.68	7	65.44	64.30	-1	826	-0.12%
2021/01/20	1	62.20	0	0.00	60.70	1	683	0.15%
2021/01/13	2	55.00	0	0.00	55.00	2	510	0.39%
2021/01/08	2	53.60	0	0.00	53.60	2	512	0.39%
2021/01/05	2	53.90	0	0.00	53.80	2	522	0.38%
2020/12/29	3	54.30	0	0.00	54.90	3	526	0.57%
2020/12/24	0	0.00	8	50.90	51.00	-8	493	-1.62%
2020/12/14	2	52.90	1	51.20	53.00	1	516	0.19%
2020/12/11	1	50.50	0	0.00	50.90	1	516	0.19%
2020/12/08	0	0.00	1	54.90	54.80	-1	506	-0.20%
2020/12/07	1	53.50	0	0.00	54.10	1	509	0.20%
2020/12/01	0.2	56.00	0	0.00	56.80	0.2	503	0.03%
2020/11/23	0	0.00	0	58.20	58.50	0	486	0.00%
2020/11/20	4	58.00	33	58.31	58.80	-29	475	-6.10%
2020/11/19	0	0.00	10	52.57	54.50	-10	419	-2.38%
2020/11/18	0.2	49.50	0	0.00	49.60	0.2	396	0.04%
2020/11/17	0	0.00	3	50.03	49.25	-3	385	-0.78%
2020/11/13	1	44.80	0	0.00	45.05	1	372	0.27%
2020/11/11	1	45.20	0	0.00	45.20	1	383	0.26%
2020/11/10	1	46.00	0	0.00	46.05	1	392	0.26%
2020/11/09	1	46.30	0	0.00	46.20	1	399	0.25%
2020/11/05	1	46.30	0	0.00	46.70	1	404	0.25%
2020/11/03	0	0.00	1	46.60	46.65	-1	411	-0.24%
2020/11/02	1.2	46.09	0	0.00	46.10	1.2	415	0.28%
2020/10/21	14	44.04	0	0.00	44.00	14	425	3.29%
2020/10/20	0	0.00	1	44.50	44.50	-1	433	-0.23%
2020/10/16	1	44.65	0	0.00	44.65	1	446	0.22%
2020/10/15	0	0.00	1	46.45	45.65	-1	450	-0.22%
2020/10/14	12	45.60	0	0.00	45.60	12	457	2.62%
2020/10/13	0	0.00	2	45.60	45.45	-2	464	-0.43%
2020/10/12	4	46.25	0	0.00	46.15	4	468	0.85%
2020/10/08	7	47.76	0	0.00	47.65	7	478	1.46%
2020/10/07	4	48.43	0	0.00	48.50	4	485	0.82%
2020/10/06	0	0.00	6	49.18	49.50	-6	489	-1.23%
2020/09/29	0	0.00	6	47.65	46.95	-6	592	-1.01%
2020/09/25	2	44.50	2	45.20	45.20	0	615	0.00%
2020/09/22	5	46.50	0	0.00	46.20	5	660	0.76%
2020/09/18	0	0.00	1	48.15	47.80	-1	665	-0.15%
2020/09/16	0	0.00	1	47.50	47.05	-1	678	-0.15%
2020/09/15	0	0.00	3	47.53	47.35	-3	696	-0.43%
2020/09/11	3	46.62	0	0.00	46.10	3	754	0.40%
2020/09/10	0	0.00	7	46.92	47.30	-7	755	-0.93%
2020/09/09	5	44.88	3	44.92	45.10	2	749	0.27%
2020/09/07	0	0.00	1	47.35	46.30	-1	765	-0.13%
2020/09/03	0	0.00	2.3	47.97	47.35	-2.3	798	-0.28%
2020/09/02	0	0.00	1	47.25	47.20	-1	812	-0.12%
2020/09/01	2	47.70	0	0.00	47.55	2	841	0.24%
2020/08/28	2	48.73	4	48.85	48.70	-2	908	-0.22%
2020/08/27	2	49.48	1	49.45	49.45	1	923	0.11%
2020/08/25	1	48.00	1	48.75	48.70	0	966	0.00%
2020/08/20	4	49.83	0	0.00	49.80	4	967	0.41%
2020/08/19	2	53.00	0	0.00	52.90	2	968	0.21%
2020/08/18	6	54.45	0	0.00	54.20	6	970	0.62%
2020/08/14	1	53.40	0	0.00	53.50	1	982	0.10%
2020/08/13	1	53.30	1	54.40	53.30	0	985	0.00%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,022	-0.10%
2020/08/06	3	53.40	2	53.55	53.10	1	1,047	0.10%
2020/08/05	1	53.60	0	0.00	53.90	1	1,055	0.09%
2020/08/04	0	0.00	1	54.10	53.50	-1	1,068	-0.09%
2020/08/03	1	53.20	0	0.00	53.30	1	1,099	0.09%
2020/07/30	0	0.00	1	53.60	53.20	-1	1,233	-0.08%
2020/07/29	1	52.80	3	52.83	53.30	-2	1,309	-0.15%
2020/07/28	3	51.70	1	51.70	51.70	2	1,314	0.15%
2020/07/27	0	0.00	1	54.40	54.10	-1	1,335	-0.07%
2020/07/24	35	56.60	3	55.80	55.30	32	1,342	2.38%
2020/07/23	1	57.20	0	0.00	57.30	1	1,344	0.07%
2020/07/22	1	58.30	2	58.15	58.40	-1	1,392	-0.07%
2020/07/21	0	0.00	1	56.90	57.20	-1	1,408	-0.07%
2020/07/20	2	55.60	1	55.80	56.20	1	1,413	0.07%
2020/07/16	1	59.00	1	58.70	58.70	0	1,421	0.00%
2020/07/15	1	59.20	1	60.60	58.90	0	1,424	0.00%
2020/07/14	1	60.00	2	60.70	60.00	-1	1,436	-0.07%
2020/07/13	9	60.39	6	59.68	59.90	3	1,446	0.21%
2020/07/10	11	60.42	2	60.60	59.80	9	1,508	0.60%
2020/07/09	8	63.63	6	64.70	62.70	2	1,515	0.13%
2020/07/08	0	0.00	2	63.30	63.10	-2	1,464	-0.14%
2020/07/02	0	0.00	2	62.00	62.40	-2	1,455	-0.14%
2020/06/30	2	62.00	0	0.00	61.90	2	1,440	0.14%
2020/06/24	1	62.00	1	62.00	62.00	0	1,446	0.00%
2020/06/23	2	61.70	2	61.15	61.60	0	1,460	0.00%
2020/06/22	3	63.07	2	62.60	62.50	1	1,464	0.07%
2020/06/19	1	60.20	1	62.60	62.30	0	1,466	0.00%
2020/06/18	1	58.40	3	59.83	60.40	-2	1,430	-0.14%
2020/06/12	3	57.33	2	58.65	59.20	1	1,490	0.07%
2020/06/11	60	61.30	3	61.57	60.00	57	1,507	3.78%
2020/06/10	2	61.80	0	0.00	61.00	2	1,501	0.13%
2020/06/09	3	62.23	0	0.00	62.00	3	1,514	0.20%
2020/06/08	7	63.77	0	0.00	63.70	7	1,522	0.46%
2020/06/05	2	64.50	3	63.03	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	10	60.14	60.10	-10	1,453	-0.69%
2020/06/01	12	58.97	2	60.00	60.30	10	1,433	0.70%
2020/05/28	1	57.70	5	57.80	56.90	-4	1,411	-0.28%
2020/05/26	5	59.30	2	58.90	59.10	3	1,425	0.21%
2020/05/25	0	0.00	3	56.40	56.50	-3	1,415	-0.21%
2020/05/22	2	58.05	1	57.40	57.40	1	1,414	0.07%
2020/05/21	1	59.70	0	0.00	59.10	1	1,410	0.07%
2020/05/20	0	0.00	4	58.03	58.10	-4	1,405	-0.28%
2020/05/19	0	0.00	6	57.87	57.80	-6	1,408	-0.43%
2020/05/18	0	0.00	4	57.50	57.60	-4	1,406	-0.28%
2020/05/15	0	0.00	3	59.17	59.50	-3	1,413	-0.21%
2020/05/14	0	0.00	2	60.10	58.40	-2	1,405	-0.14%
2020/05/12	2	59.75	1	58.70	59.00	1	1,388	0.07%
2020/05/11	1	59.80	0	0.00	60.60	1	1,381	0.07%
2020/05/08	0	0.00	2	60.20	60.20	-2	1,372	-0.15%
2020/05/07	6	62.75	11	61.90	62.10	-5	1,368	-0.37%
2020/05/06	3	60.70	4	60.65	61.00	-1	1,323	-0.08%
2020/05/05	4	58.78	9	58.34	58.70	-5	1,294	-0.39%
2020/05/04	1	55.40	2	55.80	55.40	-1	1,228	-0.08%
2020/04/30	14	56.79	0	0.00	56.50	14	1,235	1.13%
2020/04/29	0	0.00	6	55.77	55.90	-6	1,243	-0.48%
2020/04/28	1	55.60	2	55.80	55.30	-1	1,257	-0.08%
2020/04/27	1	56.60	1	56.10	56.10	0	1,266	0.00%
2020/04/24	0	0.00	1	55.00	55.00	-1	1,227	-0.08%
2020/04/22	3	52.10	0	0.00	52.10	3	1,199	0.25%
2020/04/21	0	0.00	1	52.30	52.30	-1	1,193	-0.08%
2020/04/16	0	0.00	9	55.67	55.60	-9	1,166	-0.77%
2020/04/15	1	57.50	10	57.05	56.40	-9	1,160	-0.78%
2020/04/14	4	52.70	4	55.05	55.80	0	1,114	0.00%
2020/04/13	0	0.00	17	51.12	50.80	-17	1,079	-1.58%
2020/04/10	1	51.70	6	51.08	51.60	-5	1,079	-0.46%
2020/04/08	1	52.90	1	52.20	52.60	0	1,075	0.00%
2020/04/07	3	51.43	3	49.90	51.50	0	1,064	0.00%
2020/04/06	3	46.97	18	46.97	47.75	-15	1,047	-1.43%
2020/04/01	0	0.00	10	47.38	47.25	-10	1,060	-0.94%
2020/03/31	26	47.83	4	47.08	47.05	22	1,066	2.06%
2020/03/27	0	0.00	3	45.85	45.85	-3	1,059	-0.28%
2020/03/26	2	44.00	2	46.20	46.40	0	1,044	0.00%
2020/03/25	0	0.00	2	45.20	45.30	-2	1,033	-0.19%
2020/03/20	1	42.10	0	0.00	41.50	1	1,018	0.10%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/18	0	0.00	0	45.15	44.65	0	1,025	0.00%
2020/03/17	1	44.70	0	0.00	44.25	1	1,017	0.10%
2020/03/12	4	61.48	1	60.10	59.50	3	979	0.31%
2020/03/11	1	67.40	1	67.80	66.10	0	961	0.00%
2020/03/09	1	69.80	1	68.10	69.40	0	954	0.00%
2020/03/06	1	70.90	1	70.90	70.90	0	940	0.00%
2020/03/05	2	72.25	2	71.80	71.70	0	951	0.00%
2020/03/04	3	71.10	2	71.25	71.30	1	956	0.10%
2020/03/03	1	71.80	0	0.00	71.60	1	960	0.10%
2020/03/02	1	70.00	1	69.60	69.60	0	959	0.00%
2020/02/27	4	69.28	2	69.00	69.00	2	982	0.20%
2020/02/26	3	69.60	2	69.75	69.40	1	971	0.10%
2020/02/25	6	69.28	0	0.00	69.80	6	977	0.61%
2020/02/24	1	71.00	1	70.30	70.30	0	982	0.00%
2020/02/21	0	0.00	2	73.25	72.50	-2	993	-0.20%
2020/02/20	1	72.90	3	73.10	73.20	-2	992	-0.20%
2020/02/18	1	73.30	1	72.60	73.20	0	1,014	0.00%
2020/02/13	3	73.33	6	73.23	72.10	-3	1,018	-0.29%
2020/02/12	1	72.00	11	71.95	71.70	-10	1,025	-0.98%
2020/02/06	0	0.00	2	69.25	72.00	-2	1,043	-0.19%
2020/02/05	1	68.00	1	68.20	67.30	0	1,033	0.00%
2020/02/03	3	62.23	0	0.00	63.20	3	1,037	0.29%
2020/01/30	14	72.78	0	0.00	71.60	14	1,011	1.38%
2020/01/16	1	78.00	0	0.00	78.00	1	1,201	0.08%
2020/01/15	0	0.00	5	79.02	78.70	-5	1,214	-0.41%
2020/01/14	0	0.00	7	78.90	78.90	-7	1,225	-0.57%
2020/01/13	1	78.10	0	0.00	78.00	1	1,248	0.08%
2020/01/10	2	76.70	1	76.90	76.90	1	1,260	0.08%
2020/01/09	0	0.00	2	76.50	76.50	-2	1,272	-0.16%
2020/01/08	4	76.10	7	77.21	75.90	-3	1,302	-0.23%
2020/01/07	0	0.00	2	79.10	78.90	-2	1,305	-0.15%
2020/01/03	2	81.45	0	0.00	80.50	2	1,376	0.15%
2019/12/31	0	0.00	1	81.00	80.70	-1	1,383	-0.07%
2019/12/30	4	81.98	0	0.00	81.20	4	1,396	0.29%
2019/12/27	2	82.65	2	82.50	82.50	0	1,434	0.00%
2019/12/26	5	81.30	3	81.70	81.80	2	1,483	0.13%
2019/12/25	2	79.50	2	80.20	80.20	0	1,507	0.00%
2019/12/23	0	0.00	2	80.20	79.80	-2	1,536	-0.13%
2019/12/20	0.2	79.90	0	0.00	79.90	0.2	1,553	0.01%
2019/12/19	1.1	80.39	1	80.40	80.10	0.1	1,569	0.00%
2019/12/18	1	79.80	1	79.90	79.90	0	1,574	0.00%
2019/12/16	3	80.10	1	80.10	80.20	2	1,630	0.12%
2019/12/13	5	80.36	3	78.97	79.20	2	1,671	0.12%
2019/12/12	3	84.27	5	83.30	82.20	-2	1,648	-0.12%
2019/12/11	5	84.18	2	84.90	84.00	3	1,681	0.18%
2019/12/09	2	86.75	2	85.80	85.80	0	1,702	0.00%
2019/12/06	2	85.90	2	85.80	85.80	0	1,710	0.00%
2019/12/05	1	85.10	2	85.50	85.50	-1	1,797	-0.06%
2019/12/02	0	0.00	1	84.10	84.30	-1	1,873	-0.05%
2019/11/29	1	86.00	1	85.40	85.40	0	1,956	0.00%
2019/11/27	1	87.70	0	0.00	87.30	1	1,991	0.05%
2019/11/25	1	85.70	1	85.40	85.40	0	1,997	0.00%
2019/11/21	2	84.15	17	84.87	85.00	-15	2,023	-0.74%
2019/11/20	1	85.50	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	87.00	4	86.70	86.10	-3	2,048	-0.15%
2019/11/18	5	87.10	7	87.31	86.50	-2	2,061	-0.10%
2019/11/15	2	87.75	2	88.20	88.20	0	2,163	0.00%
2019/11/14	2	87.50	2	87.10	87.10	0	2,217	0.00%
2019/11/13	2	87.25	2	87.00	87.00	0	2,296	0.00%
2019/11/12	4	85.93	0	0.00	86.00	4	2,324	0.17%
2019/11/11	0	0.00	2	85.80	85.70	-2	2,397	-0.08%
2019/11/08	3	87.93	4	88.78	87.80	-1	2,406	-0.04%
2019/11/07	27	88.79	12	88.97	89.10	15	2,458	0.61%
2019/11/06	19	91.54	1	90.70	90.60	18	2,453	0.73%
2019/11/05	1	92.50	9	91.84	92.00	-8	2,485	-0.32%
2019/11/04	6	92.60	2	92.05	91.80	4	2,524	0.16%
2019/11/01	8	92.83	2	91.60	92.90	6	2,573	0.23%
2019/10/31	2	93.25	3	92.30	92.10	-1	2,605	-0.04%
2019/10/30	0	0.00	1	93.30	93.30	-1	2,634	-0.04%
2019/10/29	2	94.15	5	92.74	92.70	-3	2,652	-0.11%
2019/10/28	4	94.73	4	94.00	94.00	0	2,680	0.00%
2019/10/25	4	96.55	14	95.71	95.00	-10	2,693	-0.37%
2019/10/24	17	96.04	3	96.23	97.00	14	2,659	0.53%
2019/10/23	0	0.00	2	93.10	93.00	-2	2,664	-0.08%
2019/10/22	1	92.40	1	92.40	92.40	0	2,755	0.00%
2019/10/21	9	93.44	4	93.00	92.80	5	2,829	0.18%
2019/10/18	5	93.48	9	93.32	92.60	-4	2,857	-0.14%
2019/10/17	2	92.15	2	93.10	93.30	0	2,890	0.00%
2019/10/16	4	93.48	5	93.02	92.40	-1	2,954	-0.03%
2019/10/15	5	93.00	6	92.78	92.40	-1	3,015	-0.03%
2019/10/14	9	92.98	7	92.37	93.00	2	3,276	0.06%
2019/10/09	28	89.18	3	89.10	89.10	25	3,274	0.76%
2019/10/08	2	89.60	2	88.20	88.40	0	3,318	0.00%
2019/10/07	3	91.00	0	0.00	90.00	3	3,409	0.09%
2019/10/04	0	0.00	3	90.00	90.00	-3	3,524	-0.09%
2019/10/03	4	91.20	8	91.21	91.00	-4	3,605	-0.11%
2019/10/02	0	0.00	2	89.95	91.00	-2	3,613	-0.06%
2019/10/01	2	87.70	0	0.00	87.20	2	3,586	0.06%
2019/09/27	3	88.63	4	90.40	89.00	-1	3,677	-0.03%
2019/09/26	3	92.30	5	91.70	91.70	-2	3,766	-0.05%
2019/09/25	3	92.20	5	92.72	92.30	-2	4,000	-0.05%
2019/09/24	0	0.00	2	94.55	93.70	-2	4,114	-0.05%
2019/09/23	0	0.00	1	94.00	94.00	-1	4,144	-0.02%
2019/09/20	2	93.20	4	93.73	93.30	-2	4,211	-0.05%
2019/09/19	4	92.40	6	92.65	93.00	-2	4,243	-0.05%
2019/09/18	5	91.16	0	0.00	90.90	5	4,324	0.12%
2019/09/17	5	93.22	3	92.50	92.50	2	4,371	0.05%
2019/09/16	7	93.26	6	94.17	93.40	1	4,545	0.02%
2019/09/12	0	0.00	1	98.20	97.10	-1	4,692	-0.02%
2019/09/11	3	97.37	2	98.15	97.30	1	4,890	0.02%
2019/09/10	1	98.50	2	98.70	98.50	-1	4,972	-0.02%
2019/09/09	3	99.93	18	99.87	98.40	-15	5,022	-0.30%
2019/09/06	2	102.50	2	102.50	102.50	0	5,085	0.00%
2019/09/05	2	102.50	12	103.00	104.00	-10	5,155	-0.19%
2019/09/04	0	0.00	3	102.50	102.00	-3	5,314	-0.06%
2019/09/03	14	103.64	6	104.00	102.50	8	5,473	0.15%
2019/09/02	0	0.00	3	100.50	101.00	-3	5,483	-0.05%
2019/08/30	3	101.33	2	100.00	99.60	1	5,590	0.02%
2019/08/28	15	99.63	7	100.21	99.00	8	5,831	0.14%
2019/08/27	0	0.00	5	98.66	98.30	-5	5,874	-0.09%
2019/08/26	3	96.43	4	96.48	96.10	-1	5,937	-0.02%
2019/08/23	1	98.70	8	98.88	98.50	-7	6,064	-0.12%
2019/08/22	1	99.90	0	0.00	100.00	1	6,086	0.02%
2019/08/21	3	101.83	1	101.50	101.50	2	6,105	0.03%
2019/08/20	10	103.09	19	103.76	100.00	-9	6,167	-0.15%
2019/08/19	1	108.00	5	108.40	109.00	-4	6,158	-0.06%
2019/08/16	6	106.33	24	106.40	104.50	-18	6,218	-0.29%
2019/08/15	0	0.00	4	103.25	104.00	-4	6,249	-0.06%
2019/08/14	2	103.50	7	103.64	104.00	-5	6,313	-0.08%
2019/08/13	2	99.05	15	99.17	98.50	-13	6,325	-0.21%
2019/08/12	11	101.32	2	101.50	100.50	9	6,470	0.14%
2019/08/08	0	0.00	1	97.50	97.20	-1	6,531	-0.02%
2019/08/07	1	97.90	0	0.00	95.60	1	6,559	0.02%
2019/08/06	4	93.40	2	94.55	96.40	2	6,609	0.03%
2019/08/05	7	98.53	5	97.86	95.30	2	6,635	0.03%
2019/08/02	10	101.90	11	102.18	100.50	-1	6,648	-0.02%
2019/08/01	2	103.50	4	105.50	106.00	-2	6,753	-0.03%
2019/07/31	1	103.50	1	103.00	104.00	0	6,799	0.00%
2019/07/30	5	104.00	8	103.81	103.00	-3	6,882	-0.04%
2019/07/29	1	107.50	0	0.00	107.00	1	6,963	0.01%
2019/07/26	3	108.00	4	108.63	108.50	-1	7,127	-0.01%
2019/07/25	12	110.25	0	0.00	107.00	12	7,114	0.17%
2019/07/24	4	106.75	12	107.92	109.00	-8	7,043	-0.11%
2019/07/23	20	107.15	7	105.64	104.50	13	6,999	0.19%
2019/07/22	11	103.00	11	105.45	105.00	0	7,015	0.00%
2019/07/19	11	103.00	2	103.75	103.50	9	6,989	0.13%
2019/07/18	5	102.60	2	101.75	101.50	3	6,981	0.04%
2019/07/17	26	105.38	57	104.71	104.50	-31	6,961	-0.45%
2019/07/16	18	109.14	11	109.00	108.00	7	6,932	0.10%
2019/07/15	4	104.25	5	104.00	104.00	-1	6,696	-0.01%
2019/07/12	18	104.42	2	105.25	103.50	16	6,708	0.24%
2019/07/11	2	103.00	11	102.95	104.00	-9	6,675	-0.13%
2019/07/10	12	99.03	1	102.00	102.00	11	6,639	0.17%
2019/07/09	32	100.44	1	97.40	97.00	31	6,610	0.47%
2019/07/08	3	98.93	3	99.07	99.00	0	6,647	0.00%
2019/07/05	0	0.00	2	100.75	101.00	-2	6,679	-0.03%
2019/07/04	14	100.82	2	101.00	101.00	12	6,752	0.18%
2019/07/03	11	104.77	2	107.00	103.50	9	6,708	0.13%
2019/07/02	6	106.75	22	106.43	107.50	-16	6,684	-0.24%
2019/07/01	12	102.83	19	102.21	104.50	-7	6,611	-0.11%
2019/06/28	1	95.70	1	95.20	95.00	0	6,544	0.00%
2019/06/27	2	95.70	2	97.20	96.10	0	6,531	0.00%
2019/06/26	3	95.27	7	94.13	95.10	-4	6,518	-0.06%
2019/06/25	2	95.00	2	96.25	94.20	0	6,507	0.00%
2019/06/24	6	97.75	4	98.75	98.00	2	6,435	0.03%
2019/06/21	25	99.91	15	99.23	97.10	10	6,471	0.15%
2019/06/20	7	98.73	5	98.02	100.50	2	6,342	0.03%
2019/06/19	8	95.80	14	94.84	96.70	-6	6,252	-0.10%
2019/06/18	1	93.20	0	0.00	91.30	1	6,166	0.02%
2019/06/17	3	93.47	4	92.13	92.90	-1	6,240	-0.02%
2019/06/14	17	93.76	21	94.98	93.20	-4	6,323	-0.06%
2019/06/13	6	92.25	3	90.87	93.20	3	6,236	0.05%
2019/06/12	23	94.13	5	93.56	92.60	18	6,271	0.29%
2019/06/11	27	93.87	24	90.52	91.00	3	6,200	0.05%
2019/06/10	0	0.00	1	89.50	89.30	-1	6,090	-0.02%
2019/06/06	6	87.65	5	89.38	87.50	1	6,019	0.02%
2019/06/05	1	91.10	2	92.40	93.30	-1	5,953	-0.02%
2019/06/04	4	93.03	2	95.95	90.40	2	5,925	0.03%
2019/06/03	4	94.60	1	95.50	97.50	3	5,756	0.05%
2019/05/31	8	98.14	8	97.04	96.40	0	5,765	0.00%
2019/05/30	4	96.65	3	96.80	97.00	1	5,707	0.02%
2019/05/28	0	0.00	1	93.90	92.00	-1	5,603	-0.02%
2019/05/27	2	91.25	15	90.21	91.80	-13	5,705	-0.23%
2019/05/24	14	96.72	5	96.16	95.00	9	5,720	0.16%
2019/05/23	12	95.12	27	95.25	93.20	-15	5,678	-0.26%
2019/05/22	8	105.44	3	105.17	102.50	5	5,659	0.09%
2019/05/21	23	102.30	5	103.50	104.00	18	5,670	0.32%
2019/05/20	5	103.70	4	104.63	102.50	1	5,619	0.02%
2019/05/17	10	108.75	35	108.14	109.50	-25	5,541	-0.45%
2019/05/16	3	115.67	1	114.00	113.50	2	5,415	0.04%
2019/05/15	0	0.00	3	124.00	124.50	-3	5,320	-0.06%
2019/05/14	10	119.20	2	119.25	121.00	8	5,342	0.15%
2019/05/13	22	127.09	6	125.75	124.50	16	5,273	0.30%
2019/05/10	6	133.25	28	131.41	130.00	-22	5,243	-0.42%
2019/05/09	6	134.75	6	136.33	131.50	0	5,182	0.00%
2019/05/08	5	143.20	2	145.00	141.00	3	5,082	0.06%
2019/05/07	8	143.25	6	143.83	143.50	2	5,076	0.04%
2019/05/06	28	140.34	5	142.30	140.50	23	5,108	0.45%
2019/05/03	6	139.83	8	139.44	142.00	-2	5,128	-0.04%
2019/04/30	1	124.50	0	0.00	127.00	1	4,974	0.02%
2019/04/29	0	0.00	1	124.50	125.50	-1	4,981	-0.02%
2019/04/26	8	134.25	6	130.83	130.00	2	4,969	0.04%
2019/04/25	1	132.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	2	133.00	0	0.00	130.50	2	5,029	0.04%
2019/04/23	1	133.00	1	134.50	134.50	0	5,046	0.00%
2019/04/22	8	130.94	8	131.94	130.00	0	5,072	0.00%
2019/04/19	0	0.00	1	127.50	128.00	-1	5,089	-0.02%
2019/04/18	2	131.00	2	130.50	129.00	0	5,142	0.00%
2019/04/16	3	133.83	3	133.50	134.50	0	5,155	0.00%
2019/04/15	3	133.50	5	134.30	137.50	-2	5,104	-0.04%
2019/04/12	3	140.33	4	138.75	131.00	-1	5,037	-0.02%
2019/04/11	7	146.57	8	148.38	145.50	-1	4,944	-0.02%
2019/04/10	6	148.58	1	149.00	145.00	5	4,910	0.10%
2019/04/08	2	137.25	3	138.67	138.00	-1	4,740	-0.02%
2019/04/03	4	138.50	17	140.68	138.00	-13	4,663	-0.28%
2019/04/02	9	144.94	0	0.00	149.00	9	4,537	0.20%
2019/04/01	1	146.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	2	144.25	2	145.50	145.00	0	4,500	0.00%
2019/03/28	1	141.50	6	142.08	142.00	-5	4,521	-0.11%
2019/03/27	2	145.25	0	0.00	144.50	2	4,489	0.04%
2019/03/26	3	147.50	6	146.50	145.50	-3	4,472	-0.07%
2019/03/25	1	140.00	2	143.50	145.00	-1	4,367	-0.02%
2019/03/22	6	152.33	0	0.00	146.50	6	4,317	0.14%
2019/03/21	1	150.50	1	152.50	149.00	0	4,236	0.00%
2019/03/20	12	150.17	11	150.36	150.00	1	4,144	0.02%
2019/03/19	2	142.00	2	142.75	142.00	0	4,027	0.00%
2019/03/18	1	136.50	3	137.00	138.00	-2	3,944	-0.05%
2019/03/15	7	132.93	2	128.50	136.50	5	3,931	0.13%
2019/03/13	0	0.00	3	121.67	127.50	-3	3,802	-0.08%
2019/03/12	3	120.50	7	119.50	120.50	-4	3,769	-0.11%
2019/03/11	10	118.65	4	118.88	119.00	6	3,768	0.16%
2019/03/08	2	116.25	1	115.00	117.50	1	3,778	0.03%
2019/03/07	2	116.75	3	119.33	115.50	-1	3,740	-0.03%
2019/03/06	5	121.10	2	120.00	120.00	3	3,796	0.08%
2019/03/05	12	116.00	0	0.00	115.00	12	3,725	0.32%
2019/03/04	0	0.00	1	116.00	116.00	-1	3,721	-0.03%
2019/02/27	1	117.00	1	120.00	118.00	0	3,710	0.00%
2019/02/26	0	0.00	1	122.50	119.00	-1	3,684	-0.03%
2019/02/25	1	118.00	2	117.50	119.50	-1	3,567	-0.03%
2019/02/21	11	112.32	0	0.00	111.00	11	3,532	0.31%
2019/02/20	7	110.79	19	112.66	113.50	-12	3,493	-0.34%
2019/02/19	1	101.00	0	0.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	1	105.00	104.00	-1	3,492	-0.03%
2019/02/13	2	100.50	1	110.00	100.50	1	3,527	0.03%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/01/30	13	104.88	14	103.43	103.00	-1	3,679	-0.03%
2019/01/29	4	104.13	4	105.38	105.50	0	3,676	0.00%
2019/01/28	1	103.00	0	0.00	103.00	1	3,667	0.03%
2019/01/25	2	100.50	5	103.60	107.00	-3	3,630	-0.08%
2019/01/24	3	95.77	3	97.87	98.50	0	3,530	0.00%
2019/01/23	3	89.80	3	90.47	91.20	0	3,391	0.00%
2019/01/22	1	88.00	0	0.00	87.40	1	3,357	0.03%
2019/01/18	0	0.00	1	88.00	86.50	-1	3,315	-0.03%
2019/01/17	1	85.70	1	85.50	86.90	0	3,281	0.00%
2019/01/16	5	87.64	24	89.50	85.60	-19	3,211	-0.59%
2019/01/14	4	97.60	4	93.30	93.30	0	3,075	0.00%
2019/01/11	24	93.75	0	0.00	94.30	24	3,003	0.80%
2019/01/10	1	87.50	1	85.70	91.60	0	2,926	0.00%
2019/01/09	2	93.95	5	92.36	92.70	-3	2,857	-0.11%
2019/01/08	1	93.30	3	93.40	91.00	-2	2,784	-0.07%
2019/01/07	1	94.60	0	0.00	95.00	1	2,762	0.04%
2019/01/04	3	94.40	0	0.00	94.00	3	2,762	0.11%
2019/01/03	1	100.50	0	0.00	97.00	1	2,760	0.04%
2019/01/02	1	99.50	1	106.50	98.10	0	2,747	0.00%
2018/12/28	1	105.00	0	0.00	109.00	1	2,715	0.04%
2018/12/27	1	103.00	0	0.00	102.50	1	2,722	0.04%
2018/12/26	0	0.00	1	99.00	99.00	-1	2,726	-0.04%
2018/12/25	0	101.50	1	105.00	101.50	-1	2,741	-0.04%
2018/12/24	3	109.33	0	0.00	108.00	3	2,779	0.11%
2018/12/21	4	120.00	6	118.50	116.00	-2	2,787	-0.07%
2018/12/20	1	115.00	1	114.00	114.00	0	2,703	0.00%
2018/12/19	1	114.50	2	113.25	114.50	-1	2,709	-0.04%
2018/12/14	2	114.75	4	112.50	110.00	-2	2,802	-0.07%
2018/12/12	1	112.00	2	113.75	116.00	-1	2,771	-0.04%
2018/12/11	1	110.00	0	0.00	109.50	1	2,748	0.04%
2018/12/10	1	103.00	1	105.50	108.00	0	2,698	0.00%
2018/12/07	2	103.25	2	105.00	103.00	0	2,675	0.00%
2018/12/06	2	107.00	2	100.00	100.00	0	2,646	0.00%
2018/12/05	1	102.50	1	105.00	105.50	0	2,628	0.00%
2018/12/04	2	102.75	1	104.00	102.50	1	2,641	0.04%
2018/12/03	2	102.50	2	104.25	102.00	0	2,672	0.00%
2018/11/30	5	99.20	5	98.50	98.50	0	2,663	0.00%
2018/11/29	4	99.60	4	99.60	98.80	0	2,746	0.00%
2018/11/28	2	95.65	1	95.10	95.20	1	2,700	0.04%
2018/11/23	2	94.20	2	93.00	92.00	0	2,901	0.00%
2018/11/22	5	96.82	5	95.82	94.70	0	2,944	0.00%
2018/11/21	5	102.00	18	98.10	96.20	-13	2,951	-0.44%
2018/11/19	1	101.00	0	0.00	101.00	1	3,044	0.03%
2018/11/16	17	93.27	5	94.26	97.90	12	3,095	0.39%
2018/11/15	2	86.90	3	90.13	91.50	-1	2,977	-0.03%
2018/11/14	7	88.99	7	87.81	86.90	0	2,944	0.00%
2018/11/12	1	87.80	0	0.00	88.00	1	2,858	0.03%
2018/11/09	0	0.00	1	90.30	88.20	-1	2,841	-0.04%
2018/11/08	2	90.50	3	90.13	88.00	-1	2,789	-0.04%
2018/11/07	1	85.40	1	84.80	87.20	0	2,639	0.00%
2018/11/06	0	0.00	5	80.90	80.60	-5	2,542	-0.20%
2018/11/02	5	84.00	1	83.20	81.10	4	2,482	0.16%
2018/11/01	0	0.00	1	79.80	81.50	-1	2,438	-0.04%
2018/10/31	1	73.20	1	76.00	76.00	0	2,399	0.00%
2018/10/23	0	0.00	1	83.10	80.00	-1	2,320	-0.04%
2018/10/22	1	83.20	1	81.80	81.80	0	2,320	0.00%
2018/10/17	4	81.13	4	81.80	81.40	0	2,281	0.00%
2018/10/16	2	77.70	2	77.10	77.10	0	2,256	0.00%
2018/10/12	1	77.30	4	76.48	75.90	-3	2,293	-0.13%
2018/10/11	3	73.00	0	0.00	73.80	3	2,327	0.13%
2018/10/09	2	79.80	2	80.60	80.80	0	2,328	0.00%
2018/10/08	3	81.47	2	82.40	82.00	1	2,295	0.04%
2018/10/05	2	81.00	3	81.63	84.50	-1	2,276	-0.04%
2018/10/04	0	0.00	1	84.90	85.00	-1	2,250	-0.04%
2018/10/02	5	89.10	6	87.62	85.50	-1	2,197	-0.05%
2018/10/01	4	87.03	5	86.20	89.50	-1	2,113	-0.05%
2018/09/25	0	0.00	2	82.30	83.30	-2	2,003	-0.10%
2018/09/20	5	81.52	1	82.90	77.50	4	1,905	0.21%
2018/09/19	1	83.30	1	83.60	83.60	0	1,853	0.00%
2018/09/18	2	81.80	1	83.00	81.50	1	1,844	0.05%
2018/09/17	5	84.60	3	85.00	84.50	2	1,840	0.11%
2018/09/12	1	82.40	1	81.70	83.80	0	1,750	0.00%
2018/09/11	2	82.25	2	80.50	80.50	0	1,716	0.00%
2018/09/10	2	81.60	2	82.45	80.20	0	1,673	0.00%
2018/09/07	9	85.50	8	85.31	86.20	1	1,625	0.06%
2018/09/06	4	91.40	2	91.50	91.10	2	1,562	0.13%
2018/09/05	7	92.13	9	91.63	93.60	-2	1,509	-0.13%
2018/09/04	0	0.00	2	84.15	86.00	-2	1,416	-0.14%
2018/08/31	7	84.81	10	84.97	85.90	-3	1,352	-0.22%
2018/08/30	9	79.60	9	79.71	80.10	0	1,251	0.00%
2018/08/29	2	74.90	20	74.77	77.20	-18	1,160	-1.55%
2018/08/28	3	70.93	4	70.03	71.40	-1	1,136	-0.09%
2018/08/27	5	73.76	8	74.45	71.00	-3	1,114	-0.27%
2018/08/24	17	73.02	12	72.86	71.90	5	1,040	0.48%
2018/08/23	19	72.05	6	70.12	72.60	13	884	1.47%
2018/08/22	2	66.35	1	65.00	66.00	1	758	0.13%
2018/08/21	1	66.00	0	0.00	66.70	1	751	0.13%
2018/08/17	0	0.00	2	65.80	63.30	-2	708	-0.28%
2018/08/16	0	0.00	1	64.50	64.10	-1	691	-0.14%
2018/08/09	1	62.00	2	62.50	62.50	-1	662	-0.15%
2018/07/26	1	60.70	2	63.35	64.00	-1	570	-0.18%
2018/07/24	1	59.60	1	60.80	60.90	0	561	0.00%
2018/07/23	4	60.03	0	0.00	60.00	4	559	0.72%
2018/07/20	2	64.80	0	0.00	61.80	2	550	0.36%
2018/07/19	1	66.40	3	65.57	66.40	-2	518	-0.39%
2018/07/18	6	66.42	9	65.72	66.50	-3	501	-0.60%
2018/07/17	3	63.33	4	64.13	62.80	-1	443	-0.23%
2018/07/12	0	0.00	1	61.80	60.90	-1	416	-0.24%
2018/06/28	2	63.50	0	0.00	62.20	2	420	0.48%
2018/06/26	2	61.00	0	0.00	60.60	2	397	0.50%
2018/06/25	2	61.00	0	0.00	61.00	2	387	0.52%
2018/06/22	0	0.00	2	58.00	58.00	-2	380	-0.53%
2018/06/15	2	60.70	2	59.80	59.80	0	386	0.00%
2018/06/13	1	62.60	10	63.90	62.50	-9	391	-2.30%
2018/06/12	0	0.00	4	63.98	63.00	-4	386	-1.04%
2018/06/11	2	63.55	2	64.05	63.60	0	383	0.00%
2018/06/08	1	61.40	0	0.00	60.50	1	360	0.28%
2018/06/06	1	61.00	0	0.00	61.30	1	383	0.26%
2018/06/05	13	62.69	2	63.25	61.20	11	377	2.92%
2018/05/29	0	0.00	1	52.90	54.10	-1	308	-0.32%
2018/05/24	0	0.00	1	52.00	52.00	-1	316	-0.32%
2018/05/22	2	50.80	0	0.00	50.80	2	332	0.60%
2018/05/10	2	53.30	2	52.80	52.80	0	404	0.00%
2018/05/03	0	0.00	1	50.90	50.90	-1	463	-0.22%
2018/04/27	1	51.10	0	0.00	51.00	1	511	0.20%
2018/04/26	0	0.00	4	50.75	50.30	-4	517	-0.77%
2018/04/25	1	48.60	3	49.40	49.40	-2	523	-0.38%
2018/04/24	3	48.97	1	51.00	48.10	2	535	0.37%
2018/04/17	3	52.47	1	51.60	51.30	2	704	0.28%
2018/04/11	0	0.00	3	56.00	55.20	-3	940	-0.32%
2018/04/10	0	0.00	2	56.30	55.70	-2	965	-0.21%
2018/04/09	0	0.00	11	54.37	54.20	-11	996	-1.10%
2018/04/03	2	53.70	0	0.00	54.60	2	1,011	0.20%
2018/04/02	1	55.90	1	55.80	55.80	0	1,048	0.00%
2018/03/30	6	55.62	4	55.40	55.40	2	1,120	0.18%
2018/03/29	2	55.60	2	55.90	55.90	0	1,152	0.00%
2018/03/28	0	0.00	2	55.80	55.60	-2	1,230	-0.16%
2018/03/27	2	57.40	0	0.00	57.30	2	1,270	0.16%
2018/03/22	2	59.70	0	0.00	58.60	2	1,317	0.15%
2018/03/21	2	58.85	0	0.00	58.50	2	1,338	0.15%
2018/03/19	2	61.70	0	0.00	60.90	2	1,402	0.14%
2018/03/16	2	63.75	0	0.00	63.50	2	1,477	0.14%
2018/03/15	2	64.50	0	0.00	63.80	2	1,561	0.13%
2018/03/13	1	63.50	0	0.00	62.50	1	1,666	0.06%
2018/03/12	0	0.00	3	60.47	63.00	-3	1,663	-0.18%
2018/03/09	3	58.10	1	58.00	57.60	2	1,661	0.12%
2018/03/08	0	0.00	1	60.20	59.60	-1	1,668	-0.06%
2018/03/07	4	60.10	2	60.10	59.00	2	1,674	0.12%
2018/03/06	1	60.80	1	60.80	60.80	0	1,692	0.00%
2018/03/05	3	61.47	3	60.70	60.70	0	1,712	0.00%
2018/03/02	1	61.10	6	61.52	61.80	-5	1,734	-0.29%
2018/02/26	3	61.00	3	61.80	61.80	0	1,888	0.00%
2018/02/23	6	61.45	2	60.10	60.10	4	1,893	0.21%
2018/02/22	2	57.10	2	59.00	59.00	0	1,923	0.00%
2018/02/09	2	52.75	2	56.20	56.50	0	1,954	0.00%
2018/02/07	2	56.95	3	56.90	56.50	-1	2,001	-0.05%
2018/02/06	1	56.00	0	0.00	54.60	1	2,003	0.05%
2018/02/05	0	0.00	1	61.00	60.50	-1	1,984	-0.05%
2018/02/01	1	61.40	0	0.00	61.00	1	2,019	0.05%
2018/01/31	6	61.53	22	61.04	61.70	-16	2,037	-0.79%
2018/01/30	10	62.47	14	62.03	60.80	-4	2,085	-0.19%
2018/01/29	5	65.46	24	65.41	65.30	-19	2,153	-0.88%
2018/01/26	4	66.70	9	66.97	66.70	-5	2,245	-0.22%
2018/01/25	13	69.45	17	67.97	66.70	-4	2,340	-0.17%
2018/01/24	2	67.40	2	68.00	68.00	0	2,478	0.00%
2018/01/23	4	67.55	4	66.80	66.80	0	2,515	0.00%
2018/01/22	2	66.80	2	66.80	66.80	0	2,509	0.00%
2018/01/19	2	66.60	2	66.60	66.60	0	2,519	0.00%
2018/01/18	2	67.90	4	67.40	66.80	-2	2,513	-0.08%
2018/01/17	3	67.17	3	68.00	68.50	0	2,509	0.00%
2018/01/16	8	68.74	4	68.03	67.20	4	2,510	0.16%
2018/01/15	3	63.60	4	69.08	69.30	-1	2,502	-0.04%
2018/01/12	9	64.04	7	63.46	63.10	2	2,464	0.08%
2018/01/11	4	62.85	0	0.00	64.20	4	2,469	0.16%
2018/01/10	3	61.50	2	62.25	61.20	1	2,473	0.04%
2018/01/09	6	66.00	7	65.49	62.70	-1	2,419	-0.04%
2018/01/08	5	70.46	4	70.20	69.60	1	2,354	0.04%
2018/01/05	7	70.24	4	69.40	68.40	3	2,309	0.13%
2018/01/04	2	64.50	2	64.80	64.80	0	2,238	0.00%
2018/01/03	5	63.44	4	63.23	63.30	1	2,217	0.05%
2018/01/02	4	61.38	1	61.00	61.00	3	2,186	0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析