虹揚-KY (6573)-元大-彰化券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.80
漲跌
--
漲幅
0.00%
成交量
60張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	15.35	15.35	-1	263	-0.38%
2024/11/21	1	15.25	0	0.00	15.15	1	267	0.37%
2024/11/20	0	0.00	1	15.15	14.95	-1	267	-0.37%
2024/11/19	0	0.00	1	15.25	15.30	-1	267	-0.37%
2024/11/15	2	14.75	0	0.00	15.05	2	268	0.76%
2024/10/24	0	0.00	1	17.80	17.95	-1	249	-0.40%
2024/10/23	1	18.00	1	18.00	17.80	0	249	0.00%
2024/10/22	0	0.00	2	18.30	18.20	-2	246	-0.81%
2024/10/17	1	16.75	1	16.90	16.75	0	230	0.00%
2024/10/08	0	0.00	1	15.80	15.80	-1	294	-0.34%
2024/09/27	1	16.55	0	0.00	15.80	1	325	0.31%
2024/09/26	1	16.10	0	0.00	16.25	1	308	0.32%
2024/07/17	0	0.00	3	17.05	17.35	-3	265	-1.13%
2024/07/15	8	18.01	0	0.00	17.80	8	253	3.15%
2024/07/12	0	0.00	1	17.60	17.60	-1	233	-0.43%
2024/07/10	0	0.00	1	17.00	17.30	-1	207	-0.48%
2024/07/09	1	17.50	5	17.50	17.50	-4	186	-2.15%
2024/07/08	0	0.00	13	15.22	15.95	-13	144	-9.00%
2024/07/05	0	0.00	3	14.55	14.50	-3	134	-2.24%
2024/06/26	10	14.50	0	0.00	14.30	10	129	7.72%
2024/06/24	0	0.00	7	14.65	14.90	-7	127	-5.49%
2024/06/17	0	0.00	15	14.10	14.35	-15	124	-12.08%
2024/06/12	5	13.85	0	0.00	13.95	5	125	4.00%
2024/06/06	2	14.15	0	0.00	14.15	2	125	1.60%
2024/06/03	0	14.15	0	0.00	14.65	0	125	0.01%
2024/05/28	3	14.60	0	0.00	14.70	3	124	2.41%
2024/05/27	0	0.00	2	14.50	14.50	-2	124	-1.61%
2024/05/24	2	14.10	0	0.00	14.60	2	121	1.64%
2024/05/23	12	15.65	5	15.60	15.00	7	117	5.96%
2024/05/21	5	14.35	7	14.35	14.35	-2	77	-2.58%
2024/05/15	6	12.70	0	0.00	12.70	6	71	8.37%
2024/04/16	10	12.83	0	0.00	12.80	10	65	15.31%
2024/04/12	0	0.00	1	13.20	13.25	-1	63	-1.56%
2024/04/01	0	0.00	1	13.55	13.60	-1	67	-1.48%
2024/03/27	2	13.20	0	0.00	13.05	2	66	3.02%
2024/03/19	5	13.45	0	0.00	13.50	5	65	7.61%
2024/02/23	1	14.80	0	0.00	14.65	1	54	1.85%
2024/01/04	1	14.10	0	0.00	14.20	1	70	1.41%
2024/01/02	4	14.10	0	0.00	14.35	4	72	5.50%
2023/12/18	5	14.80	0	0.00	14.80	5	158	3.16%
2023/10/03	5	14.60	7	15.95	14.50	-2	203	-0.98%
2023/09/20	5	14.80	0	0.00	14.80	5	137	3.63%
2023/09/07	2	15.00	0	0.00	15.20	2	229	0.87%
2023/09/06	1	16.70	4	16.10	15.40	-3	229	-1.31%
2023/09/05	1	15.60	0	0.00	15.20	1	226	0.44%
2023/08/29	1	14.80	0	0.00	14.85	1	233	0.43%
2023/08/21	2	15.05	0	0.00	15.25	2	237	0.84%
2023/08/18	1	15.00	0	0.00	15.00	1	239	0.42%
2023/08/10	1	14.80	0	0.00	14.60	1	242	0.41%
2023/08/08	3	15.05	0	0.00	15.00	3	242	1.24%
2023/07/28	0	0.00	0.1	15.15	15.15	-0.1	262	-0.05%
2023/06/26	1	17.90	0	0.00	17.15	1	295	0.34%
2023/06/21	0	0.00	1	19.05	18.40	-1	293	-0.34%
2023/06/15	1	17.00	0	0.00	17.25	1	279	0.36%
2023/06/14	0	0.00	6	18.29	17.45	-6	281	-2.13%
2023/06/09	0	0.00	2	17.20	16.75	-2	327	-0.61%
2023/06/08	2	16.90	0	0.00	16.70	2	327	0.61%
2023/06/02	0	0.00	1	16.20	16.10	-1	333	-0.30%
2023/06/01	1	15.90	0	0.00	15.95	1	334	0.30%
2023/05/30	0	0.00	1	16.25	16.05	-1	338	-0.30%
2023/05/29	1	16.05	0	0.00	16.00	1	340	0.29%
2023/05/17	0	0.00	5	16.10	16.10	-5	332	-1.50%
2023/05/11	5	15.10	0	0.00	15.10	5	326	1.53%
2023/05/05	0	0.00	10	16.75	15.95	-10	320	-3.12%
2023/04/25	0	0.00	3	15.10	15.00	-3	292	-1.02%
2023/04/24	3	15.60	0	0.00	15.75	3	291	1.03%
2023/04/18	5	15.90	0	0.00	15.80	5	283	1.76%
2023/04/14	0	0.00	5	16.25	16.25	-5	277	-1.80%
2023/03/31	0	0.00	5	16.37	16.35	-5	262	-1.90%
2023/03/29	5	17.02	2	16.55	16.45	3	266	1.13%
2023/03/23	2	16.10	0	0.00	15.90	2	245	0.81%
2023/03/22	0	0.00	2	15.75	15.65	-2	239	-0.84%
2023/03/21	2	15.05	0	0.00	15.90	2	230	0.87%
2023/03/20	5	15.30	0	0.00	14.70	5	224	2.23%
2023/03/14	11	16.67	0	0.00	16.00	11	177	6.20%
2023/03/08	1	14.90	0	0.00	14.95	1	114	0.87%
2022/11/30	0	0.00	1	13.50	13.55	-1	62	-1.60%
2022/11/29	1	13.25	0	0.00	13.60	1	62	1.60%
2022/10/14	0	0.00	5	12.95	13.10	-5	83	-5.98%
2022/10/13	5	12.70	0	0.00	12.35	5	88	5.63%
2022/09/26	5	13.80	0	0.00	13.85	5	90	5.50%
2022/09/08	0	0.00	3	15.45	15.30	-3	107	-2.79%
2022/09/05	2	15.60	0	0.00	15.60	2	108	1.85%
2022/08/01	0	0.00	1	16.15	16.00	-1	117	-0.87%
2022/07/18	0	0.00	2	15.15	15.10	-2	112	-1.78%
2022/07/15	2	15.20	0	0.00	15.10	2	112	1.78%
2022/05/10	5	15.60	0	0.00	15.95	5	240	2.08%
2022/04/26	5	16.70	0	0.00	16.60	5	251	1.99%
2022/04/06	3	19.60	3	19.83	20.60	0	219	0.00%
2022/02/17	0	0.00	2	18.85	18.80	-2	738	-0.27%
2022/02/16	2	19.05	0	0.00	18.60	2	750	0.27%
2022/02/09	0	0.00	1	19.35	19.40	-1	796	-0.13%
2022/01/26	2	17.40	0	0.00	17.55	2	824	0.24%
2022/01/25	2	17.80	0	0.00	17.75	2	839	0.24%
2022/01/20	4	18.75	0	0.00	18.85	4	882	0.45%
2022/01/13	2	19.60	2	19.40	19.35	0	982	0.00%
2022/01/11	3	19.80	0	0.00	19.70	3	1,000	0.30%
2022/01/04	2	21.80	0	0.00	21.60	2	1,012	0.20%
2021/12/24	1	22.25	0	0.00	22.10	1	1,023	0.10%
2021/12/22	0	0.00	5	22.45	22.25	-5	1,025	-0.49%
2021/12/20	7	22.25	0	0.00	22.05	7	1,038	0.67%
2021/12/16	1	22.50	0	0.00	22.80	1	1,199	0.08%
2021/12/15	3	22.20	0	0.00	22.20	3	1,207	0.25%
2021/12/14	0	0.00	1	22.75	22.25	-1	1,210	-0.08%
2021/12/10	0	0.00	2	22.75	22.50	-2	1,221	-0.16%
2021/12/09	0	0.00	4	23.00	22.70	-4	1,229	-0.33%
2021/11/29	2	23.73	1	24.00	23.50	1	1,242	0.08%
2021/11/26	1	21.50	0	0.00	21.90	1	820	0.12%
2021/11/25	5	23.15	7	22.95	22.75	-2	842	-0.24%
2021/11/24	2	23.00	0	0.00	22.90	2	900	0.22%
2021/11/22	1	23.50	0	0.00	23.50	1	1,124	0.09%
2021/11/17	0	0.00	12	24.43	24.10	-12	1,162	-1.03%
2021/11/01	0	0.00	2	25.45	25.70	-2	1,184	-0.17%
2021/10/27	2	24.35	0	0.00	24.30	2	1,173	0.17%
2021/10/25	0	0.00	1	23.70	24.40	-1	1,198	-0.08%
2021/10/22	1	25.45	0	0.00	23.65	1	1,220	0.08%
2021/10/20	0	0.00	1	22.60	22.65	-1	1,251	-0.08%
2021/10/19	1	22.35	0	0.00	22.20	1	1,280	0.08%
2021/10/08	0	0.00	3	20.80	20.85	-3	1,382	-0.22%
2021/10/07	0	0.00	10	20.55	20.65	-10	1,406	-0.71%
2021/10/06	0	0.00	1	19.65	19.65	-1	1,458	-0.07%
2021/10/01	10	20.25	2	20.05	20.15	8	1,660	0.48%
2021/09/30	0	0.00	6	20.98	21.05	-6	1,804	-0.33%
2021/09/29	10	20.65	1	20.50	20.60	9	1,819	0.49%
2021/09/27	5	22.25	0	0.00	22.00	5	1,837	0.27%
2021/09/24	23	22.69	0	0.00	23.05	23	1,842	1.25%
2021/09/23	1	21.75	0	0.00	22.30	1	1,810	0.06%
2021/09/22	2	20.30	0	0.00	20.30	2	1,692	0.12%
2021/08/31	1	26.75	1	26.85	26.55	0	1,594	0.00%
2021/08/30	1	28.05	0	0.00	28.00	1	1,565	0.06%
2021/08/18	2	21.40	0	0.00	22.85	2	1,248	0.16%
2021/08/17	10	22.50	10	22.33	21.80	0	1,242	0.00%
2021/08/16	2	22.50	0	0.00	22.60	2	1,226	0.16%
2021/08/12	0	0.00	30	24.69	24.70	-30	1,213	-2.47%
2021/08/11	15	23.95	0	0.00	23.20	15	1,205	1.24%
2021/08/10	2	23.50	0	0.00	24.40	2	1,196	0.17%
2021/08/09	17	25.03	0	0.00	24.35	17	1,196	1.42%
2021/08/06	2	25.83	0	0.00	25.80	2	1,177	0.17%
2021/08/05	3	26.35	3	26.85	26.50	0	1,163	0.00%
2021/08/04	0	0.00	17	26.64	26.70	-17	1,158	-1.47%
2021/08/03	7	25.82	0	0.00	25.80	7	1,161	0.60%
2021/07/30	1	25.80	0	0.00	25.60	1	1,143	0.09%
2021/07/29	11	26.95	0	0.00	27.50	11	1,117	0.98%
2021/07/27	1	28.50	0	0.00	28.50	1	1,087	0.09%
2021/07/26	1	29.45	0	0.00	31.00	1	1,048	0.10%
2021/07/23	1	32.50	5	32.58	32.00	-4	992	-0.40%
2021/07/22	0	0.00	1	33.85	33.60	-1	967	-0.10%
2021/07/21	2	31.50	0	0.00	31.40	2	954	0.21%
2021/07/20	6	32.62	1	33.30	32.85	5	953	0.52%
2021/07/13	7	33.35	8	33.54	30.40	-1	922	-0.11%
2021/07/12	9	31.31	3	30.77	32.90	6	905	0.66%
2021/07/09	10	29.23	11	28.79	30.05	-1	874	-0.11%
2021/07/08	4	28.60	3	28.98	28.85	1	827	0.12%
2021/07/07	1	28.05	30	28.00	28.10	-29	743	-3.90%
2021/07/06	1	25.55	1	25.55	25.55	0	609	0.00%
2021/06/30	0	0.00	4	19.35	19.95	-4	590	-0.68%
2021/06/28	0	0.00	3	19.70	19.70	-3	585	-0.51%
2021/06/25	1	19.65	0	0.00	19.55	1	584	0.17%
2021/06/24	1	19.05	0	0.00	19.20	1	585	0.17%
2021/06/03	4	19.65	0	0.00	18.85	4	842	0.47%
2021/03/31	0	0.00	7	18.05	18.00	-7	759	-0.92%
2021/03/29	1	18.20	0	0.00	17.95	1	753	0.13%
2021/03/25	0	0.00	3	17.40	17.05	-3	745	-0.40%
2021/03/23	0	0.00	3	18.63	17.85	-3	742	-0.40%
2021/03/19	13	21.23	1	20.20	20.90	12	678	1.77%
2021/03/18	2	19.50	5	19.70	20.10	-3	610	-0.49%
2021/03/09	0	0.00	2	18.40	18.20	-2	513	-0.39%
2021/03/08	0	0.00	3	17.50	17.75	-3	476	-0.63%
2021/02/26	0	0.00	1	17.35	17.25	-1	474	-0.21%
2021/02/24	1	17.80	0	0.00	17.35	1	477	0.21%
2021/02/23	16	17.67	0	0.00	17.55	16	472	3.38%
2021/01/26	0	0.00	5	15.50	15.30	-5	438	-1.14%
2021/01/22	3	15.10	0	0.00	15.35	3	435	0.69%
2021/01/19	15	16.10	0	0.00	16.05	15	420	3.57%
2021/01/15	5	17.15	0	0.00	16.40	5	412	1.21%
2021/01/13	7	18.90	2	18.80	18.15	5	371	1.35%
2021/01/12	3	18.48	16	18.27	17.55	-13	326	-3.99%
2021/01/11	5	17.10	0	0.00	16.90	5	231	2.16%
2021/01/08	8	16.63	2	16.55	16.55	6	220	2.72%
2020/12/14	2	15.10	0	0.00	14.90	2	240	0.83%
2020/12/03	0	0.00	2	15.50	15.10	-2	227	-0.88%
2020/12/01	4	15.14	0	0.00	15.10	4	225	1.77%
2020/10/14	0	0.00	1	17.15	16.95	-1	300	-0.33%
2020/09/22	1	16.20	20	16.06	16.00	-19	500	-3.79%
2020/09/21	20	17.30	0	0.00	16.70	20	499	4.00%
2020/07/16	0	0.00	5	18.00	17.90	-5	430	-1.16%
2020/07/14	0	0.00	5	18.60	17.95	-5	421	-1.18%
2020/07/10	10	20.00	0	0.00	19.30	10	402	2.49%
2020/07/09	0	0.00	4	19.25	20.80	-4	323	-1.23%
2020/07/07	5	20.16	0	0.00	19.25	5	280	1.78%
2020/06/23	0	0.00	1	18.90	18.30	-1	183	-0.55%
2020/06/22	1	20.00	0	0.00	19.05	1	176	0.57%
2019/07/19	0	0.00	4	28.11	27.30	-4	93	-4.30%
2019/06/04	1	22.40	0	0.00	22.75	1	153	0.65%
2019/06/03	2	22.80	0	0.00	22.75	2	152	1.31%
2019/05/27	1	22.75	0	0.00	22.65	1	169	0.59%
2019/04/29	1	27.50	0	0.00	27.40	1	174	0.57%
2019/04/26	1	28.30	0	0.00	28.20	1	176	0.57%
2019/04/25	3	28.55	0	0.00	28.80	3	189	1.58%
2019/04/23	0	0.00	1	29.60	29.10	-1	192	-0.52%
2019/04/22	1	32.75	1	33.00	30.05	0	187	0.00%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/03/21	0	0.00	1	23.80	23.90	-1	102	-0.97%
2019/03/18	1	23.45	0	0.00	23.45	1	104	0.96%
2019/03/15	1	23.55	0	0.00	23.70	1	104	0.95%
2019/03/11	1	24.00	0	0.00	24.00	1	103	0.96%
2018/10/25	1	27.80	1	28.65	27.80	0	234	0.00%
2018/10/24	1	27.80	0	0.00	28.90	1	233	0.43%
2018/09/11	0	0.00	1	43.80	43.55	-1	270	-0.37%
2018/08/30	0	0.00	3	48.50	48.05	-3	277	-1.08%
2018/08/06	0	0.00	25	46.69	48.10	-25	251	-9.92%
2018/08/03	0	0.00	3	45.08	45.40	-3	244	-1.23%
2018/07/31	1	44.70	0	0.00	44.75	1	249	0.40%
2018/07/25	5	45.00	0	0.00	45.10	5	296	1.69%
2018/07/24	1	44.85	0	0.00	45.40	1	296	0.34%
2018/07/19	0	0.00	3	47.80	47.80	-3	296	-1.01%
2018/06/29	1	46.75	0	0.00	46.60	1	284	0.35%
2018/06/28	2	46.88	0	0.00	46.25	2	285	0.70%
2018/06/25	3	49.32	0	0.00	49.15	3	289	1.04%
2018/06/21	2	49.30	0	0.00	49.50	2	285	0.70%
2018/06/20	0	0.00	5	52.00	49.10	-5	283	-1.76%
2018/06/12	1	50.50	0	0.00	51.50	1	271	0.37%
2018/06/07	2	48.10	0	0.00	48.35	2	263	0.76%
2018/06/05	1	48.70	0	0.00	48.15	1	265	0.38%
2018/06/04	1	50.50	0	0.00	50.50	1	265	0.38%
2018/06/01	1	53.00	0	0.00	51.50	1	263	0.38%
2018/05/30	1	44.55	0	0.00	44.80	1	241	0.41%
2018/05/28	1	44.80	0	0.00	44.70	1	253	0.39%
2018/05/24	1	44.65	0	0.00	45.00	1	256	0.39%
2018/05/22	3	44.40	0	0.00	44.00	3	260	1.15%
2018/05/21	10	45.11	0	0.00	44.95	10	262	3.81%
2018/05/18	2	44.93	0	0.00	44.55	2	265	0.75%
2018/05/16	0	0.00	1	45.10	44.95	-1	266	-0.38%
2018/05/03	0	0.00	5	51.32	52.80	-5	231	-2.16%
2018/04/19	5	51.30	0	0.00	49.20	5	240	2.08%
2018/04/03	0	0.00	1	58.10	57.50	-1	307	-0.33%
2018/03/30	0	0.00	2	60.10	59.00	-2	326	-0.61%
2018/03/29	0	0.00	2	59.70	59.20	-2	331	-0.60%
2018/03/28	4	60.95	4	62.50	60.70	0	338	0.00%
2018/03/27	0	0.00	1	62.40	61.80	-1	359	-0.28%
2018/03/20	1	59.00	0	0.00	58.40	1	397	0.25%
2018/03/07	0	0.00	1	61.30	61.70	-1	457	-0.22%
2018/03/06	4	62.23	0	0.00	61.30	4	468	0.85%
2018/02/01	1	63.00	0	0.00	65.20	1	795	0.13%
2018/01/30	1	63.10	0	0.00	62.70	1	870	0.11%
2018/01/19	0	0.00	1	67.50	66.20	-1	1,201	-0.08%
2018/01/05	0	0.00	1	69.60	67.80	-1	1,300	-0.08%
2018/01/02	1	68.00	0	0.00	70.00	1	1,406	0.07%