勁豐 (6577)-元大-彰化券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
77張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	131.50	0	0.00	131.00	2	338	0.59%
2024/04/18	2	135.25	0	0.00	133.50	2	336	0.60%
2024/04/16	2	133.75	0	0.00	131.00	2	336	0.59%
2024/04/01	1	142.00	0	0.00	148.00	1	306	0.33%
2024/03/29	4	139.00	0	0.00	139.00	4	297	1.34%
2024/03/27	1	147.50	0	0.00	147.50	1	284	0.35%
2024/03/26	1	151.00	0.3	149.50	144.00	0.7	277	0.26%
2024/03/25	2.1	148.51	0	0.00	149.00	2.1	260	0.80%
2024/03/22	1.1	140.35	9	138.00	141.00	-7.9	245	-3.22%
2024/03/21	6.1	134.51	0.1	134.00	133.00	6	227	2.64%
2024/03/20	2	129.25	7	132.21	132.50	-5	215	-2.32%
2024/03/19	7	131.00	0	0.00	129.00	7	191	3.66%
2024/03/18	3	120.17	3	120.83	120.50	0	146	0.00%
2024/03/15	1	124.00	9	120.78	116.50	-8	136	-5.88%
2024/03/14	0	0.00	7	127.00	127.00	-7	93	-7.48%
2024/03/12	0	0.00	0	102.50	105.00	0	139	-0.02%
2024/01/12	1	93.09	0	0.00	93.30	1	235	0.43%
2024/01/11	0	0.00	1	93.10	93.10	-1	238	-0.42%
2023/12/25	1	97.60	0	0.00	97.40	1	372	0.27%
2023/12/18	7	98.86	0	0.00	98.90	7	371	1.89%
2023/12/15	2	99.50	0	0.00	99.60	2	370	0.54%
2023/12/13	0	0.00	1	99.90	99.80	-1	368	-0.27%
2023/12/12	2	100.00	0	0.00	99.90	2	367	0.54%
2023/12/08	10	103.00	5	102.50	102.50	5	361	1.38%
2023/12/07	2	112.25	3	113.50	113.00	-1	326	-0.31%
2023/11/30	0	0.00	1	105.50	104.50	-1	309	-0.32%
2023/11/28	0	0.00	1	103.50	104.00	-1	304	-0.33%
2023/11/27	5	100.00	1	102.00	100.00	4	301	1.32%
2023/11/22	0	0.00	5	105.80	103.50	-5	299	-1.67%
2023/11/21	8	105.31	0	0.00	105.00	8	293	2.73%
2023/10/27	0	0.00	1	105.00	102.00	-1	282	-0.35%
2023/10/24	0	0.00	1	103.00	105.00	-1	296	-0.34%
2023/10/23	0	0.00	1	103.50	101.00	-1	309	-0.32%
2023/10/18	0	0.00	2	106.50	102.00	-2	321	-0.62%
2023/10/17	5	103.00	2	105.75	105.00	3	323	0.93%
2023/10/13	6	109.00	7	109.00	109.00	-1	301	-0.33%
2023/10/11	10	101.00	6.2	108.06	100.50	3.8	294	1.29%
2023/10/06	6	100.00	0	0.00	100.00	6	262	2.29%
2023/09/07	1	94.60	0	0.00	95.30	1	485	0.21%
2023/08/18	0.1	91.50	0	0.00	90.10	0.1	583	0.01%
2023/08/09	1	93.60	0	0.00	94.00	1	598	0.17%
2023/08/08	3	95.97	2	95.00	94.10	1	598	0.17%
2023/08/07	3	94.73	0	0.00	96.10	3	602	0.50%
2023/08/04	1	100.00	0	0.00	104.00	1	598	0.17%
2023/08/02	1.1	101.14	0	0.00	101.00	1.1	597	0.18%
2023/07/31	1.2	109.41	0	0.00	104.50	1.2	588	0.20%
2023/07/28	0.1	112.00	0	0.00	113.00	0.1	579	0.01%
2023/07/26	1	111.50	0	0.00	111.00	1	567	0.18%
2023/07/25	1	106.50	0	0.00	108.00	1	549	0.18%
2023/07/04	0	0.00	4	110.50	110.00	-4	415	-0.96%
2023/06/30	1	122.00	1	115.00	115.00	0	358	0.00%
2023/06/29	0	0.00	1	120.00	120.00	-1	343	-0.29%
2023/06/21	4	127.50	0	0.00	131.00	4	303	1.32%
2023/06/19	1	140.00	0	0.00	129.00	1	289	0.34%
2023/06/15	0	0.00	6	130.50	130.50	-6	267	-2.24%
2023/06/12	1	118.00	0	0.00	119.00	1	206	0.48%
2023/06/09	5	103.50	2	104.50	108.50	3	175	1.71%
2023/06/08	2	98.85	0	0.00	99.00	2	150	1.33%
2023/06/02	0	0.00	1	79.00	78.80	-1	99	-1.01%
2023/05/30	0	0.00	2	79.90	79.50	-2	96	-2.07%
2023/05/29	3	79.70	0	0.00	79.30	3	96	3.12%
2023/05/18	0	0.00	0	75.40	76.10	0	69	-0.04%
2023/05/11	0	0.00	1	75.30	73.90	-1	44	-2.23%
2022/07/26	0	0.00	5	59.60	59.60	-5	8	-61.23%
2022/06/16	0	0.00	3	62.50	62.20	-3	11	-26.91%
2022/06/02	0	0.00	1	64.00	64.00	-1	12	-7.82%
2022/06/01	0	0.00	2	64.00	64.00	-2	12	-15.54%
2022/04/28	0	0.00	2	64.00	64.00	-2	21	-9.26%
2022/04/27	0	0.00	1	63.90	62.40	-1	21	-4.65%
2022/04/26	1	64.20	1	64.20	64.20	0	21	0.00%
2022/04/22	0	0.00	1	64.10	63.90	-1	21	-4.74%
2022/03/21	0	0.00	2	63.70	63.80	-2	57	-3.50%
2022/03/16	2	63.20	0	0.00	63.60	2	57	3.48%
2022/03/15	0	0.00	8	64.68	64.40	-8	59	-13.34%
2022/03/01	10	64.40	0	0.00	64.80	10	58	17.22%
2022/02/23	5	64.50	0	0.00	64.90	5	56	8.78%
2022/02/22	1	64.40	1	65.00	64.50	0	56	0.00%
2022/02/16	3	66.10	0	0.00	65.90	3	55	5.41%
2022/02/08	1	63.60	0	0.00	64.20	1	53	1.88%
2022/01/11	0	0.00	5	64.80	64.80	-5	52	-9.52%
2022/01/06	1	64.50	0	0.00	64.50	1	51	1.95%
2022/01/04	1	64.50	0	0.00	64.50	1	51	1.95%
2022/01/03	2	65.30	0	0.00	65.40	2	49	4.02%
2021/12/29	1	66.40	0	0.00	66.40	1	47	2.11%
2021/12/27	1	66.20	0	0.00	66.20	1	46	2.14%
2021/12/21	2	68.10	0	0.00	67.90	2	43	4.63%
2021/12/17	0	0.00	8	69.89	70.50	-8	35	-22.23%
2021/12/16	7	69.61	0	0.00	69.00	7	31	22.56%
2021/12/15	1	64.50	0	0.00	64.50	1	17	5.83%
2021/09/30	0	0.00	1	61.50	61.50	-1	23	-4.24%
2021/08/06	1	68.30	0	0.00	68.30	1	26	3.83%
2021/06/30	1	67.80	0	0.00	67.40	1	32	3.08%
2021/03/12	0	66.90	0	0.00	67.20	0	74	0.03%
2021/02/23	0	0.00	1	64.80	65.30	-1	60	-1.66%
2021/02/01	1	62.30	0	0.00	62.80	1	57	1.73%
2020/12/28	1	63.10	1	64.00	64.80	0	47	0.00%
2020/12/21	1	61.00	0	0.00	61.00	1	38	2.60%
2020/09/17	0	0.00	2	70.90	70.90	-2	56	-3.55%
2020/09/09	0	0.00	1	73.90	73.90	-1	57	-1.74%
2020/06/08	1	78.00	0	0.00	78.30	1	118	0.84%
2020/06/04	1	80.00	0	0.00	80.10	1	110	0.90%
2020/06/02	1	80.60	0	0.00	79.90	1	108	0.92%
2019/12/04	0	0.00	2	68.90	68.70	-2	23	-8.61%
2019/10/25	1	64.30	0	0.00	64.30	1	35	2.82%
2019/10/24	1	64.10	0	0.00	64.10	1	36	2.73%
2019/08/21	0	0.00	1	68.80	68.00	-1	62	-1.59%
2019/08/15	1	67.00	0	0.00	67.70	1	62	1.61%
2019/07/29	0	0.00	2	70.40	70.60	-2	54	-3.66%
2019/07/16	0	0.00	3	68.20	68.20	-3	46	-6.51%
2019/07/11	0	0.00	1	66.60	66.90	-1	44	-2.26%
2019/07/04	2	65.60	0	0.00	65.60	2	40	4.95%
2019/07/03	2	65.00	0	0.00	64.90	2	39	5.04%
2019/05/17	1	64.80	0	0.00	64.00	1	27	3.62%
2019/05/14	1	63.60	0	0.00	63.30	1	25	3.97%
2018/04/17	0	0.00	5	69.28	68.10	-5	540	-0.93%
2018/04/11	5	71.56	0	0.00	72.50	5	535	0.93%
2018/03/22	0	0.00	5	75.24	72.80	-5	497	-1.00%
2018/03/21	0	0.00	2	76.40	76.70	-2	487	-0.41%
2018/03/20	7	78.63	0	0.00	77.80	7	476	1.47%
2018/02/23	0	0.00	10	72.93	75.70	-10	259	-3.86%
2018/02/22	10	68.90	0	0.00	68.90	10	213	4.68%
2018/02/09	0	0.00	10	62.00	62.00	-10	199	-5.01%
2018/02/02	1	63.40	0	0.00	64.00	1	177	0.56%
2018/02/01	0	0.00	26	68.93	66.00	-26	165	-15.67%
2018/01/31	7	67.34	0	0.00	68.60	7	150	4.65%
2018/01/30	28	69.75	0	0.00	68.00	28	139	20.11%
2018/01/25	0	0.00	2	58.65	58.70	-2	68	-2.90%
2018/01/22	2	56.95	0	0.00	56.80	2	63	3.13%