台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.56%
  • 成交量
    478
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/052125.002126.00126.0001120.00%
2025/02/041117.003121.00120.50-2106-1.87%
2025/01/223115.5000.00116.5031072.78%
2025/01/212114.5000.00114.0021341.48%
2025/01/130.3117.5000.00114.000.31400.20%
2025/01/071129.5000.00128.0011340.74%
2025/01/0600.000.1131.00131.00-0.1133-0.08%
2024/12/310.2127.5000.00126.000.21330.16%
2024/12/2500.000.3132.17132.50-0.3134-0.22%
2024/11/2800.001123.50121.50-1147-0.68%
2024/11/2700.002122.50120.50-2143-1.39%
2024/11/1800.007119.71120.00-7163-4.29%
2024/11/122.1119.7600.00118.502.11671.26%
2024/11/110.1123.5000.00123.500.11640.06%
2024/11/080.1127.0000.00127.500.11630.06%
2024/10/290.1130.0000.00129.000.11870.05%
2024/10/2810.1130.7300.00129.0010.11855.46%
2024/10/041148.0000.00146.5012470.40%
2024/09/2700.001154.00153.50-1285-0.35%
2024/09/041145.5000.00145.0014440.22%
2024/08/270.1174.0000.00173.000.17740.01%
2024/08/231166.0000.00169.5018010.12%
2024/07/261168.0000.00168.0019640.10%
2024/07/181184.0000.00182.5019430.11%
2024/07/1600.001185.00189.50-1932-0.11%
2024/07/111177.5000.00178.5019180.11%
2024/07/091182.0000.00179.5019160.11%
2024/07/081189.0000.00182.5019130.11%
2024/07/051191.500.1189.95188.500.99100.10%
2024/07/030.1185.0015187.27188.00-14.9895-1.66%
2024/07/0200.003183.50183.00-3879-0.34%
2024/07/0100.002182.50182.00-2867-0.23%
2024/06/283177.8300.00177.0038550.35%
2024/06/2700.003174.00174.00-3852-0.35%
2024/06/2500.001176.50176.50-1861-0.12%
2024/06/2400.001176.50176.50-1861-0.12%
2024/06/212179.0000.00178.0028630.23%
2024/06/202184.001188.00188.0018440.12%
2024/06/1900.001183.00183.00-1834-0.12%
2024/06/142181.752182.25181.0008450.00%
2024/06/132181.0000.00177.5028380.24%
2024/06/124180.258179.63182.50-4835-0.48%
2024/06/1111178.001180.00180.50108291.21%
2024/06/073175.171176.00174.0028080.25%
2024/06/061190.001192.50188.0007700.00%
2024/06/051191.0000.00190.0017490.13%
2024/06/043191.504198.38191.50-1705-0.14%
2024/05/314174.7500.00173.0045120.78%
2024/05/303176.6700.00175.0035100.59%
2024/05/2800.001180.00178.50-1534-0.19%
2024/05/272178.002187.00185.0005400.00%
2024/05/241178.0000.00177.5015650.18%
2024/05/2100.003180.33185.50-3603-0.50%
2024/05/2000.003169.00169.00-3554-0.54%
2024/05/1700.002165.50165.50-2551-0.36%
2024/05/104159.501155.50155.5035560.54%
2024/05/0712156.2100.00158.00125472.19%
2024/04/1500.000158.00155.500654-0.01%
2024/03/2800.000168.50169.0007320.00%
2024/03/251168.507.1167.80166.50-6.1720-0.84%
2024/03/2200.002166.25165.50-2717-0.28%
2024/03/200.1166.0000.00167.500.17060.01%
2024/03/141158.001159.50159.5006880.00%
2024/03/080150.671151.50149.50-1710-0.14%
2024/03/072154.501154.00154.0017100.14%
2024/03/061161.5000.00160.5017130.14%
2024/03/0500.002164.50163.00-2717-0.28%
2024/03/041161.5000.00161.0017190.14%
2024/03/016162.4200.00160.0067120.84%
2024/02/272176.754181.25168.00-2680-0.29%
2024/02/262166.751171.50171.5016570.15%
2024/02/231174.003176.68169.00-2710-0.28%
2024/02/211163.0000.00163.0016760.15%
2024/02/202164.0000.00162.5026760.30%
研揚 相關文章
研揚 相關影音