研揚 (6579)-元大-彰化券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	176.50	176.50	-1	861	-0.12%
2024/06/21	2	179.00	0	0.00	178.00	2	863	0.23%
2024/06/20	2	184.00	1	188.00	188.00	1	844	0.12%
2024/06/19	0	0.00	1	183.00	183.00	-1	834	-0.12%
2024/06/14	2	181.75	2	182.25	181.00	0	845	0.00%
2024/06/13	2	181.00	0	0.00	177.50	2	838	0.24%
2024/06/12	4	180.25	8	179.63	182.50	-4	835	-0.48%
2024/06/11	11	178.00	1	180.00	180.50	10	829	1.21%
2024/06/07	3	175.17	1	176.00	174.00	2	808	0.25%
2024/06/06	1	190.00	1	192.50	188.00	0	770	0.00%
2024/06/05	1	191.00	0	0.00	190.00	1	749	0.13%
2024/06/04	3	191.50	4	198.38	191.50	-1	705	-0.14%
2024/05/31	4	174.75	0	0.00	173.00	4	512	0.78%
2024/05/30	3	176.67	0	0.00	175.00	3	510	0.59%
2024/05/28	0	0.00	1	180.00	178.50	-1	534	-0.19%
2024/05/27	2	178.00	2	187.00	185.00	0	540	0.00%
2024/05/24	1	178.00	0	0.00	177.50	1	565	0.18%
2024/05/21	0	0.00	3	180.33	185.50	-3	603	-0.50%
2024/05/20	0	0.00	3	169.00	169.00	-3	554	-0.54%
2024/05/17	0	0.00	2	165.50	165.50	-2	551	-0.36%
2024/05/10	4	159.50	1	155.50	155.50	3	556	0.54%
2024/05/07	12	156.21	0	0.00	158.00	12	547	2.19%
2024/04/15	0	0.00	0	158.00	155.50	0	654	-0.01%
2024/03/28	0	0.00	0	168.50	169.00	0	732	0.00%
2024/03/25	1	168.50	7.1	167.80	166.50	-6.1	720	-0.84%
2024/03/22	0	0.00	2	166.25	165.50	-2	717	-0.28%
2024/03/20	0.1	166.00	0	0.00	167.50	0.1	706	0.01%
2024/03/14	1	158.00	1	159.50	159.50	0	688	0.00%
2024/03/08	0	150.67	1	151.50	149.50	-1	710	-0.14%
2024/03/07	2	154.50	1	154.00	154.00	1	710	0.14%
2024/03/06	1	161.50	0	0.00	160.50	1	713	0.14%
2024/03/05	0	0.00	2	164.50	163.00	-2	717	-0.28%
2024/03/04	1	161.50	0	0.00	161.00	1	719	0.14%
2024/03/01	6	162.42	0	0.00	160.00	6	712	0.84%
2024/02/27	2	176.75	4	181.25	168.00	-2	680	-0.29%
2024/02/26	2	166.75	1	171.50	171.50	1	657	0.15%
2024/02/23	1	174.00	3	176.68	169.00	-2	710	-0.28%
2024/02/21	1	163.00	0	0.00	163.00	1	676	0.15%
2024/02/20	2	164.00	0	0.00	162.50	2	676	0.30%
2024/02/02	1	161.50	0	0.00	159.00	1	645	0.15%
2024/01/25	0	0.00	5	165.30	166.50	-5	650	-0.77%
2024/01/24	0	0.00	1	162.00	158.00	-1	633	-0.16%
2024/01/22	4	161.00	3	162.00	159.00	1	631	0.16%
2024/01/10	0	0.00	1	165.50	165.50	-1	613	-0.16%
2024/01/08	0	0.00	1.1	164.64	165.00	-1.1	593	-0.18%
2024/01/04	2	151.00	2	154.50	156.50	0	571	0.00%
2024/01/03	0	0.00	1	159.00	155.50	-1	564	-0.18%
2024/01/02	0	0.00	6	158.58	160.00	-6	555	-1.08%
2023/12/21	2	145.00	0	0.00	143.50	2	597	0.33%
2023/12/19	0.1	144.80	0	0.00	143.00	0.1	594	0.01%
2023/12/11	0	0.00	4	146.00	146.00	-4	604	-0.66%
2023/12/08	5	147.20	0	0.00	146.50	5	602	0.83%
2023/12/07	5.1	148.39	0	0.00	146.50	5.1	601	0.84%
2023/12/05	2	157.25	0	0.00	155.50	2	605	0.33%
2023/12/01	0	0.00	0.3	166.00	168.00	-0.3	599	-0.05%
2023/11/29	0	0.00	1	161.00	161.00	-1	579	-0.17%
2023/11/24	0	0.00	2	167.75	166.00	-2	567	-0.35%
2023/11/22	4	162.63	6	162.25	163.50	-2	530	-0.38%
2023/11/14	0	0.00	2	138.50	138.00	-2	474	-0.42%
2023/11/09	0	0.00	1	142.00	141.00	-1	545	-0.18%
2023/10/26	3	132.50	0	0.00	132.00	3	733	0.41%
2023/10/25	3	137.50	0	0.00	136.50	3	752	0.40%
2023/10/24	0	0.00	2	136.25	138.50	-2	766	-0.26%
2023/10/18	0	0.00	1	139.00	136.50	-1	815	-0.12%
2023/10/06	1	149.00	0	0.00	148.50	1	1,181	0.08%
2023/10/03	1	155.50	1	155.50	155.00	0	1,208	0.00%
2023/10/02	2	158.75	1	157.50	155.50	1	1,210	0.08%
2023/09/27	0	0.00	0	154.50	157.00	0	1,183	0.00%
2023/09/15	1	151.00	0	0.00	152.50	1	1,189	0.08%
2023/09/14	1	151.00	1	149.00	149.00	0	1,190	0.00%
2023/09/08	0.3	155.00	1	150.50	152.00	-0.7	1,220	-0.06%
2023/09/05	1	153.50	0	0.00	154.00	1	1,241	0.08%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/08/23	2	171.00	0	0.00	169.00	2	1,548	0.13%
2023/08/21	2	176.50	1	174.00	174.00	1	1,540	0.06%
2023/08/17	1	178.00	0	0.00	179.00	1	1,540	0.06%
2023/08/16	1	171.00	1	177.00	177.00	0	1,525	0.00%
2023/08/15	2	172.75	1	168.50	168.50	1	1,496	0.07%
2023/08/11	0	0.00	2	165.50	165.50	-2	1,469	-0.14%
2023/08/10	0	0.00	1	169.50	168.50	-1	1,454	-0.07%
2023/08/09	1	183.50	0	0.00	177.00	1	1,434	0.07%
2023/08/02	2	208.50	0	0.00	190.50	2	1,306	0.15%
2023/07/27	0	0.00	3	209.17	218.00	-3	1,231	-0.24%
2023/07/26	3	204.67	1	203.50	199.50	2	1,213	0.16%
2023/07/24	2	181.50	0	0.00	184.00	2	1,173	0.17%
2023/07/20	3	193.00	2	192.00	190.00	1	1,141	0.09%
2023/07/19	4	183.38	1	183.00	187.50	3	1,056	0.28%
2023/07/18	0	0.00	5	170.50	170.50	-5	958	-0.52%
2023/07/17	5	163.70	0	0.00	155.00	5	945	0.53%
2023/07/14	1	152.50	1	158.00	161.50	0	881	0.00%
2023/07/12	0	0.00	1.4	133.86	134.50	-1.4	738	-0.19%
2023/06/28	0	0.00	1	121.00	122.00	-1	681	-0.15%
2023/06/26	0.1	124.00	1	124.00	122.00	-1	673	-0.14%
2023/06/21	1	131.50	0	0.00	129.00	1	668	0.15%
2023/06/20	0.2	126.50	0	0.00	130.00	0.2	664	0.03%
2023/06/16	0.1	130.50	0	0.00	129.00	0.1	641	0.01%
2023/06/15	0	0.00	0.1	138.00	134.00	-0.1	630	-0.02%
2023/06/13	0	0.00	3	132.50	133.00	-3	598	-0.50%
2023/06/07	0.1	134.00	0.1	136.00	133.50	0.1	535	0.01%
2023/06/06	0	0.00	0	134.00	133.00	0	508	-0.01%
2023/06/05	1	136.00	0	0.00	137.00	1	493	0.20%
2023/06/02	3	135.00	0	0.00	137.50	3	451	0.66%
2023/06/01	1.1	133.24	9	135.56	134.50	-7.9	353	-2.23%
2023/05/31	8	128.50	0	0.00	128.50	8	270	2.95%
2023/05/24	0.1	112.00	0	0.00	111.50	0.1	191	0.03%
2023/01/09	0	0.00	1	89.70	88.60	-1	106	-0.94%
2023/01/04	1	87.10	0	0.00	87.20	1	102	0.98%
2022/09/15	0	0.00	1	86.80	86.40	-1	112	-0.89%
2022/09/08	1	86.20	0	0.00	86.10	1	110	0.91%
2022/09/05	0	0.00	1	91.40	90.40	-1	109	-0.92%
2022/09/02	0	0.00	1	89.00	89.00	-1	108	-0.92%
2022/08/31	1	88.70	0	0.00	88.70	1	107	0.93%
2022/08/19	0	0.00	11	90.60	89.80	-11	100	-10.91%
2022/08/10	1	91.10	0	0.00	90.00	1	87	1.15%
2022/08/09	1	89.70	0	0.00	90.20	1	84	1.18%
2022/08/08	0	0.00	2	91.80	92.00	-2	81	-2.45%
2022/08/05	12	93.50	0	0.00	93.60	12	67	17.78%
2022/05/26	0	0.00	1	80.80	79.50	-1	90	-1.10%
2022/05/03	1	88.60	0	0.00	86.90	1	73	1.35%
2021/02/24	0	0.00	30	70.00	70.00	-30	42	-70.59%
2020/11/30	0	0.00	2	75.90	74.30	-2	29	-6.76%
2020/11/27	2	75.90	0	0.00	75.70	2	28	7.06%
2020/05/21	0	0.00	1	64.40	64.40	-1	42	-2.36%
2020/05/15	0	0.00	1	63.40	63.50	-1	42	-2.33%
2019/06/27	0	0.00	10	85.00	85.00	-10	75	-13.20%
2019/04/24	0	0.00	1	78.80	78.80	-1	49	-2.04%
2019/03/22	1	77.30	0	0.00	76.80	1	38	2.57%
2019/02/25	10	77.60	0	0.00	77.10	10	43	23.17%
2019/02/20	0	0.00	2	78.30	78.60	-2	40	-4.99%
2018/11/13	2	73.80	0	0.00	74.20	2	45	4.44%
2018/11/06	2	79.00	0	0.00	77.90	2	47	4.22%
2018/09/03	0.4	84.60	0	0.00	84.70	0.4	74	0.55%
2018/08/08	0.3	85.20	0	0.00	85.20	0.3	141	0.20%
2018/08/07	0.1	85.80	0	0.00	85.80	0.1	141	0.04%
2018/05/18	0	0.00	1	94.00	94.20	-1	89	-1.11%
2018/01/18	0.1	91.00	0	0.00	91.00	0.1	66	0.15%
2018/01/12	0	0.00	13	90.16	90.10	-13	64	-20.22%