台康生技 (6589)-元大-彰化券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
141張
產業
上櫃生技醫療類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	0.1	72.30	69.80	-0.1	492	-0.02%
2025/03/28	0	0.00	1	75.70	74.50	-1	489	-0.20%
2025/03/27	0	0.00	2	77.40	77.20	-2	494	-0.40%
2025/03/17	1	75.70	0	0.00	76.20	1	859	0.12%
2025/03/10	1	75.60	0	0.00	76.70	1	916	0.11%
2025/03/07	4	77.10	0	0.00	76.40	4	934	0.43%
2025/03/06	16	77.83	0	0.00	77.60	16	961	1.66%
2025/03/05	3	78.00	0	0.00	77.80	3	997	0.30%
2025/02/25	1	80.40	0	0.00	80.10	1	1,064	0.09%
2025/02/19	5	82.18	0	0.00	82.30	5	1,073	0.47%
2025/02/14	0	0.00	3	81.53	81.90	-3	1,080	-0.28%
2025/02/12	3	81.97	0	0.00	80.70	3	1,093	0.27%
2025/02/07	0	0.00	5	83.00	83.50	-5	1,116	-0.45%
2025/02/05	5	81.20	0	0.00	80.90	5	1,159	0.43%
2025/02/04	0	0.00	1	80.80	81.00	-1	1,181	-0.08%
2025/01/22	5	76.70	0	0.00	80.50	5	1,237	0.40%
2025/01/21	1	77.00	2	78.60	76.30	-1	1,231	-0.08%
2025/01/17	0	0.00	1	80.80	81.20	-1	1,250	-0.08%
2025/01/16	0	0.00	3	79.33	79.80	-3	1,245	-0.24%
2025/01/15	0	0.00	1	79.00	79.00	-1	1,241	-0.08%
2025/01/13	2	77.95	0	0.00	77.90	2	1,229	0.16%
2025/01/10	4	77.50	2	77.90	77.90	2	1,222	0.16%
2025/01/07	1	74.40	0	0.00	74.50	1	1,187	0.08%
2024/12/26	0	0.00	3	71.60	71.40	-3	1,179	-0.25%
2024/12/19	0	0.00	2	73.20	73.10	-2	1,252	-0.16%
2024/12/18	1	74.00	0	0.00	74.50	1	1,255	0.08%
2024/12/17	2	72.40	0	0.00	74.60	2	1,244	0.16%
2024/12/16	0	0.00	2	69.60	69.50	-2	1,223	-0.16%
2024/12/13	7	69.99	5	71.48	68.00	2	1,186	0.17%
2024/12/12	1	74.30	1	74.50	73.50	0	1,110	0.00%
2024/12/11	2	76.20	4.2	76.84	76.60	-2.2	1,045	-0.21%
2024/12/10	1	82.90	0	0.00	82.90	1	945	0.11%
2024/12/09	1	93.30	1	91.60	92.10	0	932	0.00%
2024/12/05	1	91.90	0	0.00	91.50	1	902	0.11%
2024/12/04	1	92.20	1	93.00	92.30	0	899	0.00%
2024/12/03	4	92.68	0	0.00	92.20	4	895	0.45%
2024/11/29	5	94.24	5	95.00	94.20	0	845	0.00%
2024/11/27	6	92.98	6	94.38	91.10	0	797	0.00%
2024/11/04	0	0.00	5	95.00	92.60	-5	690	-0.72%
2024/10/28	0	0.00	1	90.00	89.50	-1	593	-0.17%
2024/10/24	0	0.00	1	91.20	90.90	-1	594	-0.17%
2024/10/23	1	88.20	1	88.40	88.00	0	568	0.00%
2024/10/11	2	85.50	0	0.00	84.50	2	675	0.30%
2024/10/04	0	0.00	2	88.50	87.40	-2	720	-0.28%
2024/09/30	0	0.00	2	89.60	88.80	-2	752	-0.27%
2024/09/26	0	0.00	1	90.20	86.20	-1	861	-0.12%
2024/09/25	2	92.00	2	91.80	91.10	0	919	0.00%
2024/09/24	7	93.59	2	93.60	91.50	5	937	0.53%
2024/09/23	1	94.20	0	0.00	94.00	1	937	0.11%
2024/09/20	0	0.00	1.1	89.95	89.30	-1.1	970	-0.11%
2024/09/11	2	82.60	0	0.00	83.10	2	1,008	0.20%
2024/08/30	0	0.00	2	85.15	85.90	-2	1,216	-0.16%
2024/08/28	0.1	84.70	1	85.00	85.10	-1	1,217	-0.08%
2024/08/27	0	0.00	1	85.10	85.00	-1	1,223	-0.08%
2024/08/20	0	0.00	5	85.40	85.50	-5	1,226	-0.41%
2024/08/14	2	82.40	0	0.00	82.50	2	1,220	0.16%
2024/08/02	0.1	86.80	0	0.00	85.70	0.1	1,173	0.01%
2024/07/31	1	89.30	1	88.30	87.60	0	1,162	0.00%
2024/07/26	2	88.90	0	0.00	88.30	2	1,147	0.17%
2024/07/22	0	0.00	1	90.20	89.00	-1	1,144	-0.09%
2024/07/18	2	94.90	2	94.40	93.40	0	1,118	0.00%
2024/07/17	0	0.00	0.1	94.60	94.30	-0.1	1,101	-0.01%
2024/07/16	25	94.78	25	93.16	92.70	0	1,088	0.00%
2024/07/15	0	0.00	2	93.60	93.70	-2	1,085	-0.18%
2024/07/10	1	92.10	0	0.00	92.40	1	1,072	0.09%
2024/07/09	8	91.83	0	0.00	91.30	8	1,084	0.74%
2024/07/05	1	93.50	1	94.50	93.00	0	1,054	0.00%
2024/07/03	1	95.10	5	95.42	94.90	-4	1,022	-0.39%
2024/07/02	3	98.13	11.1	97.66	97.10	-8.1	991	-0.81%
2024/07/01	3	93.70	0	0.00	96.50	3	891	0.34%
2024/06/27	0.1	89.00	1	88.50	88.00	-1	781	-0.12%
2024/06/26	3	90.90	2	91.15	90.60	1	756	0.13%
2024/06/24	0	0.00	4	87.10	86.10	-4	694	-0.58%
2024/06/21	1	86.80	1	86.60	86.60	0	686	0.00%
2024/06/20	1	86.30	0	0.00	86.10	1	673	0.15%
2024/06/18	1	86.20	0	0.00	85.10	1	650	0.15%
2024/06/12	0	0.00	1	86.80	84.50	-1	622	-0.16%
2024/06/11	0	0.00	18	86.04	86.30	-18	542	-3.32%
2024/06/03	1	79.40	0	0.00	79.50	1	519	0.19%
2024/05/29	1	80.90	0	0.00	80.00	1	533	0.19%
2024/05/28	0	0.00	1	79.90	80.10	-1	536	-0.19%
2024/05/17	1	81.00	0	0.00	83.10	1	558	0.18%
2024/05/10	0.1	79.90	0	0.00	79.90	0.1	568	0.02%
2024/05/08	0	0.00	1	80.20	80.20	-1	571	-0.17%
2024/04/29	1	80.60	0	0.00	81.10	1	671	0.15%
2024/04/26	1	78.50	0	0.00	78.70	1	668	0.15%
2024/04/23	4	77.35	0	0.00	78.20	4	675	0.59%
2024/04/22	0	0.00	1	77.40	77.40	-1	675	-0.15%
2024/04/19	0	0.00	1	78.80	77.00	-1	674	-0.15%
2024/04/16	0	0.00	4	79.50	79.10	-4	667	-0.60%
2024/04/15	1	82.20	0	0.00	82.30	1	652	0.15%
2024/04/11	0	0.00	1	85.70	85.80	-1	638	-0.16%