奈米醫材 (6612)-元大-彰化券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	118.00	0	0.00	118.50	2	90	2.20%
2024/11/06	0	0.00	1	142.00	142.00	-1	153	-0.65%
2024/10/18	1	138.50	0	0.00	140.50	1	172	0.58%
2024/10/04	1	147.00	0	0.00	149.00	1	205	0.49%
2024/09/26	15	156.33	0	0.00	154.50	15	220	6.80%
2024/09/25	7	159.00	0	0.00	156.00	7	223	3.13%
2024/09/19	2	161.00	2	160.00	160.00	0	246	0.00%
2024/09/13	1	167.00	2	169.25	169.50	-1	237	-0.42%
2024/09/11	0	0.00	0.3	155.50	156.50	-0.3	231	-0.13%
2024/09/10	0	0.00	0	159.50	151.50	0	223	-0.01%
2024/08/30	0	0.00	0	148.00	145.50	0	215	-0.01%
2024/08/09	0	0.00	0	155.00	153.50	0	204	0.00%
2024/08/02	1	151.00	0	0.00	152.50	1	199	0.50%
2024/07/26	2	152.00	1	150.50	153.00	1	197	0.51%
2024/07/22	0	0.00	3	154.00	154.00	-3	199	-1.51%
2024/07/19	0	0.00	1	162.00	159.00	-1	201	-0.50%
2024/07/18	2	164.50	0	0.00	163.50	2	203	0.98%
2024/07/17	2	162.50	0	0.00	160.00	2	210	0.95%
2024/07/10	2	150.50	0	0.00	148.50	2	229	0.87%
2024/07/09	0	0.00	3	149.00	149.00	-3	231	-1.30%
2024/07/08	2	154.00	1	152.00	154.50	1	239	0.42%
2024/07/03	1	172.50	1	168.00	168.00	0	232	0.00%
2024/07/02	2	167.00	0	0.00	171.00	2	229	0.87%
2024/06/28	3	171.50	0	0.00	175.00	3	218	1.37%
2024/05/28	0	0.00	2	132.00	128.00	-2	149	-1.34%
2024/05/23	0	0.00	2	130.50	132.00	-2	148	-1.35%
2024/05/09	4	125.50	0	0.00	123.50	4	144	2.76%
2024/04/25	10	138.25	0	0.00	137.00	10	134	7.44%
2024/04/22	0	0.00	2	150.50	150.00	-2	113	-1.77%
2024/04/19	0	0.00	6	146.33	137.50	-6	93	-6.44%
2024/04/11	0	0.00	3	135.83	136.50	-3	68	-4.41%
2024/04/03	0	0.00	4	116.50	115.00	-4	54	-7.30%
2024/04/02	1	112.50	2	116.00	116.50	-1	54	-1.83%
2024/04/01	0	0.00	4	112.50	112.50	-4	54	-7.36%
2024/03/26	4	109.63	0	0.00	106.00	4	54	7.37%
2024/03/14	2	110.50	3	113.00	113.00	-1	54	-1.82%
2024/03/13	0	0.00	0	114.00	112.00	0	54	-0.04%
2024/03/11	0	0.00	4	114.50	114.50	-4	54	-7.34%
2024/03/08	7	113.29	0	0.00	111.00	7	54	12.78%
2024/03/07	1	116.50	0	0.00	116.50	1	53	1.88%
2024/02/27	0	0.00	1	121.50	120.50	-1	63	-1.58%
2024/02/26	0	0.00	1	123.00	122.00	-1	63	-1.57%
2024/02/19	0	0.00	2	122.00	120.00	-2	66	-3.00%
2024/01/25	0	0.00	2	117.50	118.50	-2	70	-2.83%
2024/01/09	2	114.50	0	0.00	114.50	2	74	2.70%
2024/01/08	5	119.80	0	0.00	116.50	5	72	6.91%
2024/01/04	2	119.00	0	0.00	119.00	2	77	2.57%
2024/01/03	2	122.50	0	0.00	120.00	2	78	2.56%
2023/12/21	2	126.00	0	0.00	126.00	2	90	2.22%
2023/12/14	1	127.50	0	0.00	127.00	1	90	1.10%
2023/12/08	2	129.50	0	0.00	130.50	2	93	2.14%
2023/12/07	0	131.50	0	0.00	129.00	0	93	0.02%
2023/11/30	0	0.00	0.2	134.00	134.50	-0.2	92	-0.25%
2023/11/20	0	0.00	2	132.50	132.50	-2	85	-2.35%
2023/11/15	2	127.50	0	0.00	127.50	2	84	2.37%
2023/11/07	0	0.00	2	132.50	132.50	-2	87	-2.28%
2023/10/31	2	128.50	0	0.00	127.00	2	98	2.02%
2023/10/25	2	132.00	0	0.00	132.00	2	104	1.91%
2023/10/16	2	137.00	0	0.00	136.50	2	150	1.33%
2023/10/13	1	140.50	1	142.00	139.50	0	152	0.00%
2023/10/12	0	0.00	1	142.50	143.00	-1	152	-0.66%
2023/10/02	0	0.00	2	145.00	144.00	-2	173	-1.15%
2023/09/27	1	143.50	1	144.50	140.50	0	175	0.00%
2023/09/26	1	136.50	3	136.83	136.00	-2	168	-1.19%
2023/09/19	2	132.00	2	133.00	131.50	0	179	0.00%
2023/09/18	1	134.50	0	0.00	134.50	1	181	0.55%
2023/09/15	1	136.50	2	136.50	136.00	-1	182	-0.55%
2023/09/11	2	128.50	0	0.00	126.50	2	186	1.07%
2023/08/30	0	0.00	2	132.00	131.50	-2	232	-0.86%
2023/08/28	2	127.50	0	0.00	127.00	2	241	0.83%
2023/08/24	0	0.00	2	133.00	130.50	-2	253	-0.79%
2023/08/22	2	128.50	0	0.00	130.50	2	271	0.74%
2023/08/16	0	0.00	4	134.75	135.50	-4	334	-1.20%
2023/08/14	2	126.50	0	0.00	126.50	2	345	0.58%
2023/08/11	2	130.50	0	0.00	131.00	2	352	0.57%
2023/08/10	0	0.00	4	138.00	132.50	-4	360	-1.11%
2023/08/09	2	130.00	0	0.00	130.50	2	371	0.54%
2023/08/07	0	0.00	2	134.00	134.00	-2	397	-0.50%
2023/08/02	4	132.00	0	0.00	130.00	4	456	0.88%
2023/07/31	2	139.00	0	0.00	138.50	2	548	0.36%
2023/07/21	1	153.00	1	156.00	149.50	0	639	0.00%
2023/07/20	2	156.00	2	153.00	148.50	0	642	0.00%
2023/07/19	0	0.00	4	151.00	152.00	-4	641	-0.62%
2023/07/14	0	0.00	4	143.25	142.50	-4	813	-0.49%
2023/07/12	4	139.50	0	0.00	138.00	4	838	0.48%
2023/07/10	5	145.50	2	150.25	145.00	3	887	0.34%
2023/07/03	0	0.00	1	162.50	162.00	-1	889	-0.11%
2023/06/30	1	166.50	0	0.00	164.00	1	889	0.11%
2023/06/27	0	0.00	2	161.50	157.00	-2	888	-0.23%
2023/06/26	2	156.00	0	0.00	157.00	2	886	0.23%
2023/06/09	1	168.00	0	0.00	167.00	1	899	0.11%
2023/05/31	0	0.00	1	163.50	164.50	-1	932	-0.11%
2023/05/30	1	161.50	0	0.00	161.00	1	937	0.11%
2023/05/26	1	163.50	4	163.88	161.50	-3	991	-0.30%
2023/05/25	3	173.33	2	175.50	171.00	1	1,009	0.10%
2023/05/24	1	173.50	2	174.50	175.00	-1	1,011	-0.10%
2023/05/23	0	0.00	2	174.00	175.00	-2	1,008	-0.20%
2023/05/22	2	177.25	0	0.00	178.00	2	996	0.20%
2023/05/16	1	164.50	0	0.00	160.50	1	975	0.10%
2023/05/11	0	0.00	2	171.00	172.00	-2	953	-0.21%
2023/05/09	5	189.20	1	188.96	182.00	4	930	0.43%
2023/05/05	4	189.13	4	184.00	185.00	0	878	0.00%
2023/05/04	0	0.00	4	172.50	184.50	-4	822	-0.49%
2023/05/03	1	166.00	1	168.00	168.00	0	822	0.00%
2023/05/02	5	171.50	3	169.17	169.50	2	841	0.24%
2023/04/26	0	0.00	0	156.50	155.00	0	877	0.00%
2023/04/25	0	0.00	2	159.50	155.50	-2	872	-0.23%
2023/04/24	1	163.00	0	0.00	158.50	1	861	0.12%
2023/04/21	1	162.50	1	160.50	158.50	0	855	0.00%
2023/04/20	6	175.42	6	175.03	169.00	0	831	0.00%
2023/04/19	1	168.00	0.1	167.75	178.50	0.9	731	0.13%
2023/04/18	1	151.50	3	153.17	162.50	-2	676	-0.30%
2023/04/17	1	150.00	1	151.00	148.00	0	657	0.00%
2023/04/14	3	150.17	0	0.00	145.00	3	647	0.46%
2023/04/13	0	0.00	1	149.50	150.00	-1	608	-0.16%
2023/04/12	0	138.00	0	0.00	136.50	0	589	0.00%
2023/04/11	1	136.50	0	0.00	137.50	1	585	0.17%
2023/04/10	1	136.44	2	139.25	139.50	-1	577	-0.17%
2023/03/24	0	0.00	1	128.00	128.00	-1	550	-0.18%
2023/03/16	1	128.00	1	128.50	127.00	0	534	0.00%
2023/03/10	1	145.50	0	0.00	137.50	1	514	0.19%
2023/03/09	1	135.50	0	0.00	137.00	1	478	0.21%
2023/03/03	0	143.03	0	0.00	142.00	0	451	0.00%
2023/02/24	0	156.40	0	0.00	142.50	0	420	0.00%
2023/02/23	0	152.00	0	0.00	152.00	0	364	0.00%
2023/02/22	1	136.50	1	137.50	138.50	0	333	0.00%
2023/02/20	1	128.12	0	0.00	126.50	1	312	0.33%
2023/02/14	0	129.00	0	0.00	127.50	0	280	0.01%
2023/02/08	0	131.50	0	0.00	129.50	0	255	0.01%
2023/02/02	0	131.56	0	0.00	124.00	0	237	0.01%
2022/12/13	0	0.00	0.2	82.00	82.10	-0.2	48	-0.40%
2022/12/12	0	0.00	0	83.80	81.40	0	48	-0.02%
2022/12/06	0.1	83.10	0	0.00	85.50	0.1	53	0.16%
2022/11/30	0	83.30	0	0.00	83.30	0	76	0.03%
2022/11/25	0.1	87.80	0	0.00	83.30	0.1	77	0.13%
2022/07/13	1	72.70	0	0.00	71.80	1	146	0.68%
2022/06/30	0	0.00	1	79.60	77.90	-1	195	-0.51%
2022/06/13	0	0.00	7	87.20	82.90	-7	363	-1.92%
2022/06/10	7	88.49	0	0.00	86.10	7	355	1.97%
2022/06/09	0	0.00	1	84.90	80.60	-1	337	-0.30%
2022/05/30	0	0.00	1	74.90	75.20	-1	383	-0.26%
2022/05/25	1	74.10	0	0.00	74.10	1	395	0.25%
2022/05/10	1	74.80	0	0.00	75.30	1	409	0.24%
2022/04/13	0	0.00	1	85.90	86.80	-1	472	-0.21%
2022/03/30	0	0.00	3	91.70	90.30	-3	446	-0.67%
2022/03/28	4	99.03	0	0.00	94.10	4	432	0.92%
2022/03/23	0	0.00	2	89.95	89.10	-2	396	-0.50%
2022/03/22	2	90.00	0	0.00	92.10	2	383	0.52%
2022/03/17	0	0.00	0.1	78.50	78.80	-0.1	350	-0.03%
2022/03/14	0	0.00	1	84.00	84.20	-1	336	-0.30%
2022/03/10	1	82.70	1	80.80	79.70	0	316	0.00%
2022/03/09	0	0.00	1	76.10	78.20	-1	301	-0.33%
2022/03/08	0.1	73.20	0	0.00	71.10	0.1	295	0.03%
2022/03/07	0	0.00	1	78.10	72.00	-1	292	-0.34%
2022/03/04	1	77.00	0	0.00	76.40	1	278	0.36%
2022/03/03	1	74.30	1	74.00	73.50	0	272	0.00%
2022/01/24	0	0.00	2	67.45	68.20	-2	231	-0.86%
2022/01/20	0	0.00	1	72.60	72.20	-1	227	-0.44%
2022/01/17	5	83.86	2	82.40	74.00	3	215	1.39%
2022/01/14	2	77.95	2	73.70	79.70	0	182	0.00%
2022/01/13	2	76.50	0	0.00	76.50	2	153	1.30%
2021/11/05	0	0.00	1	60.20	60.20	-1	21	-4.65%
2021/08/18	0	0.00	1	61.00	61.60	-1	29	-3.42%
2021/07/30	0	0.00	3	62.93	63.00	-3	36	-8.31%
2021/07/22	0	0.00	1	62.80	62.70	-1	40	-2.50%
2021/07/05	0	0.00	2	63.30	63.20	-2	68	-2.93%
2021/06/16	1	63.60	0	0.00	63.50	1	103	0.97%
2021/05/18	0	0.00	2	60.70	62.60	-2	104	-1.91%
2021/04/23	2	69.50	0	0.00	70.80	2	91	2.19%
2021/04/19	2	77.00	0	0.00	73.50	2	91	2.18%
2021/04/15	1	73.10	0	0.00	75.50	1	86	1.15%
2021/04/13	1	72.20	0	0.00	72.50	1	79	1.26%
2021/03/30	2	67.20	0	0.00	67.00	2	56	3.54%
2020/12/28	0	0.00	3	60.63	60.70	-3	25	-11.66%
2020/11/09	0	0.00	1	60.00	59.50	-1	55	-1.79%
2020/11/06	1	59.30	0	0.00	60.10	1	55	1.79%
2020/10/15	1	61.20	0	0.00	61.00	1	62	1.60%
2020/07/17	1	70.30	0	0.00	70.70	1	260	0.38%
2020/07/16	1	75.30	0	0.00	74.20	1	256	0.39%
2020/07/08	0	0.00	1	82.50	82.30	-1	243	-0.41%
2020/06/29	0	0.00	1	74.20	74.00	-1	232	-0.43%
2020/06/11	0	0.00	1	72.20	71.90	-1	231	-0.43%
2020/06/05	0	0.00	1	73.70	74.80	-1	244	-0.41%
2020/05/29	1	73.00	0	0.00	73.00	1	248	0.40%
2020/05/20	0	0.00	2	81.00	80.50	-2	238	-0.84%
2020/05/19	2	84.50	1	84.90	82.00	1	235	0.43%
2020/05/18	1	79.70	1	80.10	80.10	0	216	0.00%
2020/04/09	0	0.00	1	63.90	63.00	-1	299	-0.33%
2020/03/23	1	49.50	0	0.00	49.30	1	359	0.28%
2020/03/13	1	65.30	0	0.00	66.30	1	390	0.26%
2020/03/12	0	0.00	1	73.10	72.40	-1	389	-0.26%
2020/03/11	1	77.50	0	0.00	76.70	1	399	0.25%
2020/03/10	1	73.70	0	0.00	74.20	1	396	0.25%
2020/02/11	0	0.00	1	77.00	77.20	-1	976	-0.10%
2020/02/07	0	0.00	1	77.90	76.10	-1	974	-0.10%
2020/02/06	1	77.80	0	0.00	77.90	1	975	0.10%
2020/01/16	1	87.40	0	0.00	86.50	1	951	0.11%
2020/01/06	0	0.00	1	81.80	81.70	-1	888	-0.11%
2020/01/02	2	90.10	5	88.38	87.10	-3	869	-0.34%
2019/12/31	3	82.83	1	83.00	86.90	2	835	0.24%
2019/12/19	1	81.40	0	0.00	82.40	1	801	0.12%
2019/12/13	1	83.20	0	0.00	80.20	1	780	0.13%
2019/12/12	0	0.00	1	83.10	82.90	-1	769	-0.13%
2019/12/03	3	94.97	2	95.70	89.30	1	687	0.15%
2019/12/02	4	88.65	4	90.65	92.20	0	611	0.00%
2019/11/28	2	96.90	4	98.45	94.10	-2	546	-0.37%
2019/11/27	5	94.38	3	93.07	94.50	2	461	0.43%
2019/11/26	0	0.00	1	90.30	86.90	-1	382	-0.26%
2019/11/25	2	86.40	3	86.97	87.80	-1	335	-0.30%
2019/11/22	3	88.90	1	88.80	87.70	2	297	0.67%
2019/11/21	0	0.00	1	80.90	80.90	-1	210	-0.47%
2019/10/30	0	0.00	4	66.20	66.20	-4	81	-4.90%
2019/10/25	1	65.20	0	0.00	65.00	1	82	1.22%
2019/09/25	0	0.00	2	67.25	68.60	-2	149	-1.33%
2019/09/10	1	64.00	0	0.00	63.60	1	190	0.53%
2019/08/29	0	0.00	1	66.40	66.00	-1	206	-0.48%
2019/08/26	1	64.30	0	0.00	65.80	1	205	0.49%
2019/08/20	1	65.70	0	0.00	66.00	1	203	0.49%
2019/08/15	1	66.40	0	0.00	66.00	1	201	0.50%
2019/07/22	0	0.00	1	69.00	67.90	-1	183	-0.55%
2019/07/10	1	70.70	0	0.00	71.10	1	154	0.65%
2019/07/09	0	0.00	6	71.32	70.90	-6	152	-3.94%
2019/07/05	1	69.30	2	71.30	69.30	-1	134	-0.74%
2019/07/03	0	0.00	1	67.50	67.00	-1	117	-0.85%
2019/07/02	1	67.70	0	0.00	67.70	1	115	0.87%
2019/06/26	1	67.30	0	0.00	66.50	1	107	0.93%
2019/06/25	5	69.80	1	70.20	68.60	4	103	3.88%
2019/06/24	0	0.00	1	69.80	69.80	-1	88	-1.13%
2019/06/19	1	64.20	0	0.00	64.00	1	74	1.34%
2019/06/10	0	0.00	1	59.60	59.50	-1	57	-1.75%
2019/05/21	1	57.50	0	0.00	57.30	1	81	1.23%
2019/05/13	1	57.50	0	0.00	57.30	1	117	0.85%
2019/02/14	0	0.00	1	70.70	70.90	-1	158	-0.63%
2019/02/13	0	0.00	2	72.20	71.60	-2	158	-1.26%
2019/02/11	0	0.00	8	67.56	68.20	-8	145	-5.48%
2019/01/30	8	68.00	0	0.00	67.00	8	147	5.41%
2019/01/24	2	68.75	2	69.20	68.50	0	167	0.00%
2019/01/23	1	65.20	3	66.10	66.00	-2	152	-1.31%
2019/01/14	2	61.20	0	0.00	61.20	2	183	1.09%
2019/01/07	0	0.00	1	62.50	63.80	-1	239	-0.42%
2019/01/04	1	61.00	0	0.00	61.60	1	239	0.42%
2019/01/02	0	0.00	1	62.30	62.00	-1	242	-0.41%
2018/12/20	1	60.80	0	0.00	61.10	1	252	0.40%
2018/12/07	0	0.00	2	65.25	65.30	-2	273	-0.73%
2018/12/06	2	63.75	0	0.00	63.00	2	273	0.73%
2018/12/05	1	66.50	0	0.00	66.70	1	272	0.37%
2018/11/30	0	0.00	1	69.30	68.40	-1	272	-0.37%
2018/11/21	0	0.00	1	67.60	68.00	-1	270	-0.37%
2018/11/20	1	69.90	0	0.00	68.50	1	269	0.37%
2018/11/13	1	65.60	1	69.00	68.00	0	277	0.00%
2018/11/12	1	68.00	0	0.00	66.60	1	276	0.36%
2018/11/08	0	0.00	7	71.56	71.30	-7	274	-2.55%
2018/11/07	1	73.90	1	73.50	73.50	0	273	0.00%
2018/11/05	9	75.64	9	76.38	75.50	0	269	0.00%
2018/11/02	8	71.50	4	68.83	71.50	4	259	1.54%
2018/10/30	1	66.00	0	0.00	65.10	1	278	0.36%
2018/10/29	1	63.70	0	0.00	64.00	1	281	0.36%
2018/10/26	2	67.95	0	0.00	64.20	2	283	0.70%
2018/10/23	1	68.60	0	0.00	68.80	1	300	0.33%
2018/10/19	0	0.00	1	75.00	74.00	-1	316	-0.32%
2018/10/18	0	0.00	1	69.30	69.10	-1	317	-0.32%
2018/10/17	1	68.90	2	71.65	69.90	-1	326	-0.31%
2018/10/16	0	0.00	2	64.00	65.50	-2	327	-0.61%
2018/10/15	1	59.50	0	0.00	59.60	1	348	0.29%
2018/10/11	2	51.80	0	0.00	52.20	2	424	0.47%
2018/09/25	0	0.00	1	61.80	62.20	-1	433	-0.23%
2018/09/06	1	59.10	0	0.00	59.20	1	422	0.24%
2018/08/23	1	63.00	0	0.00	62.90	1	411	0.24%
2018/08/22	2	65.25	0	0.00	63.60	2	408	0.49%
2018/08/15	0	0.00	1	69.30	69.10	-1	390	-0.26%
2018/08/10	1	75.10	1	76.80	75.10	0	379	0.00%
2018/08/09	2	75.25	0	0.00	75.00	2	374	0.53%
2018/08/08	3	78.03	1	77.20	77.60	2	369	0.54%
2018/08/07	1	85.00	2	84.20	81.30	-1	359	-0.28%
2018/08/06	3	77.17	3	79.13	83.00	0	347	0.00%
2018/08/02	1	78.00	0	0.00	78.80	1	328	0.30%
2018/08/01	0	0.00	1	81.60	81.60	-1	322	-0.31%
2018/07/31	1	78.00	0	0.00	78.20	1	314	0.32%
2018/07/30	1	84.50	1	78.30	78.00	0	308	0.00%
2018/07/27	1	86.50	1	86.10	86.60	0	288	0.00%
2018/07/26	2	87.50	0	0.00	88.00	2	276	0.72%
2018/07/19	1	85.00	1	83.70	83.30	0	165	0.00%
2018/07/18	2	82.40	4	79.90	85.00	-2	134	-1.49%