必應 (6625)-元大-彰化券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股▼0.15%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	97.30	0	0.00	96.00	2	362	0.55%
2024/05/15	1.1	96.18	0	0.00	95.50	1.1	392	0.28%
2024/05/14	5	95.50	0	0.00	95.50	5	423	1.18%
2024/05/10	0.3	98.00	0	0.00	97.80	0.3	473	0.06%
2024/05/09	8	98.41	5	97.10	96.70	3	473	0.63%
2024/05/08	4	99.00	5	99.50	99.20	-1	472	-0.21%
2024/05/06	3	100.50	0.1	104.50	103.00	2.9	458	0.63%
2024/05/02	3	103.83	1	102.50	105.50	2	433	0.46%
2024/04/29	0	0.00	1	100.00	99.40	-1	407	-0.25%
2024/04/25	0	0.00	2	97.40	96.70	-2	412	-0.49%
2024/04/17	0.1	96.90	1	96.50	96.40	-0.9	525	-0.17%
2024/04/11	2	97.80	0	0.00	97.70	2	913	0.22%
2024/04/08	2	99.00	3	99.67	99.20	-1	1,248	-0.08%
2024/03/29	0.1	96.80	0	0.00	96.10	0.1	1,240	0.01%
2024/03/22	0	0.00	1	97.80	98.10	-1	1,243	-0.08%
2024/03/20	0.1	96.50	0	0.00	96.20	0.1	1,256	0.01%
2024/03/13	1.1	94.60	0	0.00	94.00	1.1	1,297	0.08%
2024/03/11	1.1	93.92	1	93.40	93.90	0.1	1,363	0.01%
2024/03/08	1.1	97.83	0	0.00	96.40	1.1	1,368	0.08%
2024/03/07	0.1	99.00	0	0.00	98.70	0.1	1,382	0.01%
2024/03/04	0.2	98.50	0	0.00	98.10	0.2	1,515	0.01%
2024/03/01	2.1	97.57	0	0.00	97.50	2.1	1,515	0.14%
2024/02/29	0	0.00	1	97.70	97.10	-1	1,519	-0.07%
2024/02/22	1	99.20	0	0.00	99.00	1	1,525	0.07%
2024/02/21	1	100.00	0.2	100.50	101.50	0.8	1,533	0.05%
2024/02/20	1	98.00	0	0.00	97.10	1	1,532	0.07%
2024/02/05	2	104.50	1.1	105.64	105.00	0.9	1,549	0.06%
2024/02/02	1	97.30	0	0.00	97.90	1	1,525	0.07%
2024/01/31	0	0.00	1	98.40	97.30	-1	1,553	-0.06%
2024/01/19	1.1	92.55	0	0.00	93.00	1.1	1,637	0.07%
2024/01/18	0.1	95.00	0	0.00	94.20	0.1	1,630	0.01%
2024/01/17	0	0.00	1	95.00	94.40	-1	1,624	-0.06%
2024/01/12	1.1	100.18	2	99.70	99.70	-0.9	1,600	-0.06%
2024/01/11	2	102.00	0	0.00	101.50	2	1,573	0.13%
2024/01/10	2	112.75	1	112.50	112.50	1	1,533	0.07%
2024/01/08	6	122.08	6.2	124.77	123.00	-0.2	1,416	-0.01%
2024/01/04	11	117.32	11	116.00	117.00	0	1,169	0.00%
2024/01/03	1	111.50	4.1	111.65	115.00	-3.1	1,020	-0.30%
2024/01/02	0	0.00	1.1	102.64	109.00	-1.1	856	-0.13%
2023/12/25	0	0.00	0.6	97.80	97.80	-0.6	847	-0.07%
2023/12/22	1	97.40	0	0.00	97.20	1	850	0.12%
2023/12/15	1	99.30	0	0.00	98.70	1	874	0.11%
2023/12/14	0	0.00	0	103.00	101.50	0	873	0.00%
2023/12/11	0.1	104.00	0	0.00	103.00	0.1	871	0.01%
2023/12/08	2	109.25	6	108.42	108.50	-4	868	-0.46%
2023/12/07	6	111.42	0.1	110.00	110.00	5.9	866	0.68%
2023/12/06	1	110.00	6	110.17	109.50	-5	862	-0.58%
2023/12/05	2	104.00	2	104.25	104.50	0	832	0.00%
2023/12/04	8	104.44	6	103.33	102.00	2	840	0.24%
2023/12/01	7.6	111.46	4	109.75	108.50	3.6	870	0.42%
2023/11/30	0	0.00	4.1	100.38	107.50	-4.1	797	-0.52%
2023/11/29	1	99.50	0	0.00	97.90	1	777	0.13%
2023/11/24	2	99.30	0	0.00	98.50	2	817	0.24%
2023/11/20	1	98.50	0	0.00	99.00	1	861	0.12%
2023/11/17	1	98.00	0	0.00	97.60	1	853	0.12%
2023/11/10	1.1	96.64	0	0.00	92.00	1.1	855	0.13%
2023/11/09	1	97.00	0	0.00	98.80	1	855	0.12%
2023/11/08	0	0.00	0.1	97.90	98.50	-0.1	922	-0.01%
2023/11/07	6	97.70	6	96.57	97.50	0	914	0.00%
2023/11/02	0	83.50	0	0.00	83.40	0	849	0.00%
2023/10/27	0.1	79.10	0	0.00	79.20	0.1	865	0.01%
2023/10/25	1	81.00	0	0.00	80.20	1	889	0.11%
2023/10/23	0.1	79.90	0	0.00	79.50	0.1	906	0.01%
2023/10/16	0.2	88.47	0	0.00	86.70	0.2	970	0.02%
2023/10/03	0	0.00	1	98.50	98.90	-1	1,137	-0.09%
2023/10/02	0	0.00	1	97.10	96.20	-1	1,175	-0.09%
2023/09/25	1	96.60	0	0.00	95.20	1	1,369	0.07%
2023/09/20	0.1	100.50	0	0.00	99.70	0.1	1,386	0.01%
2023/09/15	0	0.00	0.5	110.00	111.50	-0.5	1,377	-0.03%
2023/09/06	0	0.00	0.3	114.50	113.00	-0.3	1,486	-0.02%
2023/09/05	0.3	110.00	2	112.00	113.50	-1.7	1,813	-0.09%
2023/09/04	1	109.00	0	0.00	107.00	1	1,999	0.05%
2023/09/01	0	0.00	3	107.00	111.00	-3	2,232	-0.13%
2023/08/31	0	0.00	1	104.00	104.50	-1	2,290	-0.04%
2023/08/30	0	0.00	2	101.75	101.50	-2	2,333	-0.09%
2023/08/29	6	105.83	0.1	104.00	106.00	5.9	2,380	0.25%
2023/08/16	1	101.50	1	100.00	101.50	0	2,633	0.00%
2023/08/10	0.1	90.00	0	0.00	89.00	0.1	2,966	0.00%
2023/08/02	0.2	89.10	1	89.20	89.10	-0.8	3,196	-0.03%
2023/08/01	0.1	91.80	0	0.00	91.00	0.1	3,247	0.00%
2023/07/31	1.2	92.67	0.2	93.70	92.40	1	3,326	0.03%
2023/07/25	2	99.40	0	0.00	97.00	2	3,730	0.05%
2023/07/24	0.1	100.00	0	0.00	98.90	0.1	3,761	0.00%
2023/07/21	2.1	102.07	0	0.00	101.50	2.1	3,815	0.06%
2023/07/19	0.1	110.00	0	0.00	107.50	0.1	3,984	0.00%
2023/07/17	0.3	111.67	0	0.00	113.00	0.3	4,077	0.01%
2023/07/14	0.2	115.00	0	0.00	114.50	0.2	4,116	0.00%
2023/07/13	1	120.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	1	119.50	0	0.00	119.50	1	4,181	0.02%
2023/07/11	0	0.00	0.2	120.50	120.00	-0.2	4,161	0.00%
2023/07/10	1	119.00	1	119.50	118.50	0	4,134	0.00%
2023/07/07	14	112.79	13	117.88	121.00	1	4,079	0.02%
2023/07/06	0.1	114.00	0	0.00	113.50	0.1	4,034	0.00%
2023/07/05	5	113.50	0	0.00	116.00	5	4,017	0.12%
2023/07/04	4.4	123.30	1	120.50	120.00	3.4	3,981	0.09%
2023/07/03	2	142.00	0	0.00	133.00	2	3,929	0.05%
2023/06/30	1	137.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	5	135.00	0	0.00	139.00	5	3,823	0.13%
2023/06/26	0	0.00	1	128.00	127.50	-1	3,795	-0.03%
2023/06/19	0	0.00	1	133.00	131.00	-1	3,808	-0.03%
2023/06/16	1	127.00	1	128.00	127.00	0	3,805	0.00%
2023/06/15	1	129.00	11	127.00	131.50	-10	3,796	-0.26%
2023/06/13	1	137.00	1	133.00	134.50	0	3,768	0.00%
2023/06/12	4.1	129.77	4	132.75	128.00	0.1	3,738	0.00%
2023/06/09	8	140.50	3	134.50	136.50	5	3,621	0.14%
2023/06/08	3	139.67	5	143.40	145.00	-2	3,253	-0.06%
2023/06/07	3	124.33	3.4	126.41	132.00	-0.4	3,051	-0.01%
2023/06/06	0	0.00	2.4	117.71	120.00	-2.4	2,805	-0.09%
2023/06/05	0	0.00	0.2	109.50	109.50	-0.2	2,721	-0.01%
2023/06/02	5	102.00	8.5	101.38	99.80	-3.5	2,672	-0.13%
2023/06/01	4	98.08	1	99.00	101.50	3	2,619	0.11%
2023/05/30	1.2	92.86	0	0.00	91.20	1.2	2,467	0.05%
2023/05/26	0.2	95.70	5	95.50	93.60	-4.8	2,443	-0.20%
2023/05/25	1.3	96.85	0	0.00	96.20	1.3	2,425	0.05%
2023/05/24	2	100.75	2	100.50	99.20	0	2,407	0.00%
2023/05/23	1	100.00	0	0.00	98.50	1	2,368	0.04%
2023/05/22	0	0.00	1	97.90	97.30	-1	2,333	-0.04%
2023/05/19	3	96.83	1	97.70	96.10	2	2,306	0.09%
2023/05/18	3	101.67	4	100.88	102.00	-1	2,251	-0.04%
2023/05/17	7	98.96	2	94.33	100.50	5	2,093	0.24%
2023/05/16	0	0.00	2	91.60	91.60	-2	1,926	-0.10%
2023/05/15	1	91.50	0	0.00	90.40	1	1,866	0.05%
2023/05/12	1	82.20	6	86.00	86.00	-5	1,785	-0.28%
2023/05/11	1	85.20	0	0.00	83.40	1	1,776	0.06%
2023/05/09	1	87.50	0	0.00	86.20	1	1,750	0.06%
2023/05/08	1	87.50	0	0.00	88.20	1	1,719	0.06%
2023/05/05	1	88.20	1	88.70	86.00	0	1,657	0.00%
2023/05/04	5	91.02	0.5	90.60	88.20	4.5	1,569	0.29%
2023/05/03	3	91.97	3.5	91.53	89.10	-0.5	1,398	-0.04%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	5	77.28	0	0.00	80.50	5	1,183	0.42%
2023/04/27	2	71.25	1	74.40	73.20	1	1,117	0.09%
2023/04/25	3	77.43	1	76.60	76.20	2	995	0.20%
2023/04/24	2	74.30	2	74.90	76.40	0	873	0.00%
2023/04/21	2	71.10	0	0.00	69.50	2	802	0.25%
2023/04/20	0	0.00	1	66.10	66.60	-1	716	-0.14%
2023/04/19	0	0.00	1	64.10	65.30	-1	683	-0.15%
2023/04/18	3	60.60	2	62.00	63.90	1	622	0.16%
2023/04/07	0	0.00	1	50.20	50.30	-1	508	-0.20%
2023/03/22	0	0.00	2	49.70	49.30	-2	574	-0.35%
2023/03/08	2	51.00	2	49.85	49.95	0	554	0.00%
2023/03/06	0	0.00	1	51.00	50.00	-1	543	-0.18%
2023/02/23	2	48.43	0	0.00	48.30	2	512	0.39%
2023/02/21	2	49.35	0	0.00	49.25	2	499	0.40%
2023/02/20	0	0.00	1	50.50	49.35	-1	492	-0.20%
2023/02/17	0	0.00	1	51.90	52.00	-1	475	-0.21%
2023/02/15	1	48.20	1	48.10	47.60	0	453	0.00%
2023/02/13	2	45.45	0	0.00	45.45	2	434	0.46%
2023/02/09	1	51.50	0	0.00	50.80	1	401	0.25%
2023/01/11	0	0.00	6	43.08	42.45	-6	250	-2.40%
2023/01/04	0	0.00	1	39.50	39.70	-1	218	-0.46%
2023/01/03	0	0.00	1	41.50	41.10	-1	213	-0.47%
2022/12/28	2	40.65	0	0.00	40.85	2	203	0.98%
2022/12/26	0	0.00	1	40.75	40.75	-1	190	-0.53%
2022/12/23	0	0.00	5	41.50	41.50	-5	178	-2.81%
2022/12/21	1	41.85	2	42.00	39.95	-1	165	-0.61%
2022/12/19	0	0.00	1	38.45	38.45	-1	138	-0.72%
2022/12/16	3	41.12	0	0.00	39.30	3	134	2.23%
2022/12/12	0	0.00	1	36.90	36.80	-1	81	-1.23%
2022/12/08	0	0.00	1	35.00	35.25	-1	67	-1.47%
2022/11/10	0	0.00	1	32.05	32.90	-1	49	-2.02%
2022/11/09	0	0.00	1	31.80	31.15	-1	42	-2.35%
2022/10/31	1	30.05	0	0.00	30.30	1	41	2.43%
2022/10/20	0	0.00	1	30.15	30.40	-1	39	-2.56%
2022/10/18	0	0.00	2	30.85	30.85	-2	38	-5.23%
2022/10/13	2	29.20	0	0.00	29.35	2	36	5.41%
2022/10/11	0	0.00	1	30.80	30.75	-1	35	-2.78%
2022/09/28	1	29.50	0	0.00	29.95	1	34	2.91%
2022/09/23	1	30.25	1	31.00	30.60	0	33	0.00%
2022/09/21	0	0.00	1	31.80	31.35	-1	32	-3.11%
2022/09/16	1	29.45	0	0.00	29.80	1	29	3.37%
2022/09/15	1	29.90	0	0.00	29.65	1	29	3.39%
2022/09/13	0	0.00	1	31.30	30.60	-1	28	-3.52%
2022/04/21	1	28.35	0	0.00	28.95	1	41	2.44%
2022/02/17	0	0.00	0	30.50	30.05	0	175	-0.01%
2022/02/14	0	0.00	1	29.75	29.50	-1	176	-0.57%
2021/12/22	0	0.00	1	33.50	33.50	-1	150	-0.66%
2021/12/20	0	0.00	1	33.80	33.80	-1	147	-0.68%
2021/12/14	1	34.20	0	0.00	34.50	1	137	0.73%
2021/12/13	0	0.00	1	35.35	35.35	-1	133	-0.75%
2021/12/10	0	0.00	1	35.00	34.95	-1	125	-0.80%
2021/12/03	0	0.00	1	33.30	33.10	-1	110	-0.91%
2021/11/30	1	31.60	0	0.00	31.60	1	98	1.01%
2021/11/22	6	35.30	0	0.00	35.35	6	58	10.22%
2021/11/18	2	29.70	0	0.00	29.70	2	30	6.57%
2021/08/30	1	27.00	0	0.00	27.00	1	42	2.37%
2021/07/06	1	27.35	0	0.00	27.30	1	41	2.40%
2021/05/17	1	25.50	0	0.00	26.75	1	59	1.69%
2021/03/17	0	0.00	20	34.85	34.75	-20	41	-48.39%
2021/03/02	30	33.97	0	0.00	33.85	30	39	76.14%
2021/01/06	1	31.95	0	0.00	31.50	1	76	1.31%
2020/12/31	1	32.05	0	0.00	32.25	1	80	1.24%
2020/12/28	1	32.20	0	0.00	32.15	1	127	0.79%
2020/12/03	0	0.00	1	33.95	33.65	-1	121	-0.82%
2020/11/24	2	33.40	0	0.00	33.20	2	115	1.73%
2020/10/29	0	0.00	0	35.40	35.30	0	82	-0.06%
2020/10/12	0	0.00	1	41.70	42.00	-1	61	-1.63%
2020/07/06	1	38.40	0	0.00	38.80	1	19	5.14%
2019/03/07	0	0.00	1	52.10	52.20	-1	39	-2.56%
2019/03/06	0	0.00	3	52.27	52.70	-3	39	-7.59%
2019/02/22	0	0.00	3	51.17	51.90	-3	39	-7.50%
2018/12/25	1	55.90	0	0.00	53.70	1	45	2.20%
2018/12/14	1	55.60	0	0.00	55.50	1	44	2.23%
2018/12/13	1	54.60	0	0.00	54.60	1	41	2.40%
2018/12/05	1	53.00	0	0.00	52.80	1	40	2.47%
2018/12/03	3	52.53	0	0.00	53.00	3	43	6.92%
2018/11/28	0	0.00	0.1	52.50	52.50	-0.1	60	-0.16%
2018/11/27	0	0.00	2	52.30	52.50	-2	74	-2.70%
2018/09/06	0	0.00	1	54.10	53.60	-1	93	-1.07%
2018/09/05	0	0.00	1	54.00	54.10	-1	91	-1.10%
2018/09/04	4	62.40	2	57.00	56.20	2	85	2.34%
2018/03/02	1	81.50	0	0.00	79.10	1	164	0.61%
2018/02/21	0	0.00	1	76.20	75.80	-1	141	-0.71%
2018/02/09	1	79.00	0	0.00	79.90	1	122	0.81%