• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202810.002801.50818.0001,0570.00%
2024/11/191805.001772.81807.0001,0620.00%
2024/11/180763.0000.00745.0001,0490.00%
2024/11/150792.5000.00808.0001,0410.00%
2024/11/140798.0000.00813.0001,0330.00%
2024/11/131798.001774.00786.0001,0190.00%
2024/11/111779.001776.00779.0009880.00%
2024/11/072796.001784.00799.0019750.10%
2024/11/062781.502751.50790.0009600.00%
2024/11/052767.002772.00740.0009400.00%
2024/11/041731.001688.26740.0009360.00%
2024/11/011675.011675.00673.0009360.00%
2024/10/301700.001676.04694.0009550.00%
2024/10/291671.001684.00668.0009630.00%
2024/10/282699.002730.50690.0009950.00%
2024/10/251732.111763.00730.0001,0160.00%
2024/10/241774.061811.00759.0001,0470.00%
2024/10/232830.002818.50829.0001,0700.00%
2024/10/221828.101868.00826.0001,0900.00%
2024/10/210870.000875.00868.0001,1220.00%
2024/10/181889.021922.00881.0001,1420.00%
2024/10/1600.000.1913.00906.00-0.11,170-0.01%
2024/10/151918.0000.00912.0011,1760.09%
2024/10/141938.001913.00938.0001,1820.00%
2024/10/111.1930.701931.00932.000.11,1960.01%
2024/10/091933.001.1936.08926.00-0.11,208-0.01%
2024/10/0800.000977.00977.0001,2110.00%
2024/10/070959.0000.00979.0001,2110.00%
2024/10/041912.001902.00901.0001,2220.00%
2024/09/300891.0000.00888.0001,2530.00%
2024/09/262950.001967.00933.0011,2540.08%
2024/09/251.1977.922.2973.43970.00-1.11,244-0.09%
2024/09/242938.001943.00940.0011,2250.08%
2024/09/230.2954.0000.00951.000.21,2130.01%
2024/09/203994.003974.40980.0001,1980.00%
2024/09/192956.004962.25959.00-21,177-0.17%
2024/09/182911.001892.00925.0011,1570.09%
2024/09/161913.000931.00900.0011,1550.09%
2024/09/132952.502960.50949.0001,1490.00%
2024/09/122963.002955.00956.0001,1350.00%
2024/09/1100.002947.46940.00-21,133-0.18%
2024/09/101875.0100.00875.0011,1330.09%
2024/09/091934.000936.00934.0011,1280.09%
2024/09/061949.002936.20960.00-11,122-0.09%
2024/09/050910.0000.00903.0001,1100.00%
2024/09/041900.002907.00918.00-11,119-0.09%
2024/09/031912.001904.00912.0001,1150.00%
2024/09/022.1896.790.1887.00905.0021,1050.18%
2024/08/301937.071963.00938.0001,0840.00%
2024/08/291968.321995.00968.0001,0610.00%
2024/08/2801022.7311075.00985.00-11,041-0.09%
2024/08/2721009.501995.241060.0011,0100.10%
2024/08/2611004.971990.04968.0009920.00%
2024/08/2300.000.2886.69968.00-0.2981-0.02%
2024/08/2200.000868.80880.0009560.00%
2024/08/210.1854.120887.00878.0009500.00%
2024/08/200.1879.050.2884.97879.0009410.00%
2024/08/190.1871.500.1876.51875.0009450.00%
2024/08/160.2858.610871.08858.000.19560.02%
2024/08/150773.000819.43831.0009590.00%
2024/08/140753.001752.04756.00-1958-0.11%
2024/08/1300.000707.50707.0009580.00%
2024/08/121690.0800.00687.0019650.10%
2024/08/0900.000709.38687.0009690.00%
2024/08/080680.000.1684.80651.00-0.1973-0.01%
2024/08/070717.500.1732.00705.00-0.1978-0.01%
2024/08/061737.821676.69705.0009790.00%
2024/08/050727.500.2738.00716.00-0.2950-0.02%
2024/08/022.2801.452.1821.82795.000.19450.01%
2024/08/010845.000846.57821.0009210.00%
2024/07/310885.000860.00831.0009020.00%
2024/07/300830.000807.00874.0008600.00%
2024/07/290869.110803.00795.0008320.01%
2024/07/260.1779.931807.68830.00-1796-0.12%
2024/07/231.1771.830777.00758.001.17740.14%
2024/07/220737.0000.00719.0007560.00%
2024/07/190.2745.0700.00752.000.27210.03%
2024/07/161662.001659.00655.0006790.00%
2024/07/150647.001670.00641.00-1680-0.15%
2024/07/121671.6000.00661.0016760.15%
2024/07/110651.000.7701.68646.00-0.7677-0.10%
2024/07/090.2711.000716.00707.000.16630.02%
2024/07/080.6784.241.1739.67735.00-0.5657-0.07%
2024/07/051.1793.001.1736.00793.00-0.1632-0.01%
2024/07/040.1726.500.2742.00721.00-0.1611-0.01%
2024/07/030.2719.090.1742.00700.000.15930.01%
2024/07/020.1684.000.2692.00680.00-0.1574-0.01%
2024/07/011647.000.1649.00644.0015710.17%
2024/06/270.2611.051.1606.82606.00-0.9574-0.16%
2024/06/2600.000.2628.00615.00-0.2572-0.03%
2024/06/250587.000.2613.58611.00-0.2571-0.03%
2024/06/240.3605.0000.00590.000.35680.05%
2024/06/211623.001.2578.83635.00-0.2563-0.04%
2024/06/201555.000.2570.00578.000.85610.14%
2024/06/190.4531.281526.00526.00-0.6562-0.11%
2024/06/180.3561.3400.00554.000.35670.04%
2024/06/171509.0000.00524.0015450.18%
2024/06/143470.003474.00477.0005260.00%
2024/06/1200.001483.00480.50-1507-0.20%
2024/06/111483.001488.00487.5004960.00%
2024/05/271428.0000.00412.5014060.25%
2024/05/221437.501421.00421.0003940.00%
2024/05/201394.002401.25403.50-1381-0.26%
2024/05/171382.0000.00388.5013830.26%
2024/05/161387.501384.00384.0003900.00%
2024/05/1300.001374.50362.00-1379-0.26%
2024/05/101393.0000.00377.5013730.27%
2024/05/091403.501391.50390.0003680.00%
2024/05/081421.001420.50421.0003570.00%
2024/05/060399.5000.00396.0003510.00%
2024/05/0300.001408.00389.00-1344-0.29%
2024/05/021403.001395.00395.0003400.00%
2024/04/301410.0000.00410.0013310.30%
2024/04/160474.0000.00460.0002320.00%
2024/04/150473.501474.50479.00-1224-0.43%
2024/04/121458.0000.00458.0012050.49%
2024/03/2200.001390.00400.50-1162-0.62%
2024/03/211392.501373.00392.5001540.00%
2024/02/2100.0011238.73234.00-11108-10.09%
2024/02/2011247.1400.00245.001110410.55%
2024/02/1600.003211.00218.00-384-3.54%
2024/02/153198.5000.00198.503783.82%
2024/01/2500.001164.00164.50-155-1.79%
2023/12/0400.001154.50153.00-142-2.34%
2023/08/2100.001101.00101.00-183-1.20%
2023/08/0800.001124.00120.00-175-1.33%
2023/08/071130.0000.00128.001741.35%
2023/08/041125.5000.00129.001721.37%
2023/08/012130.5000.00129.002653.03%
2023/07/311133.004134.50138.00-356-5.27%
2023/07/284125.5000.00125.504439.16%
2023/06/2700.00288.0086.80-215-13.25%
2023/06/26288.8000.0088.8021413.57%
2021/12/2900.001106.00108.00-140-2.46%
2021/12/0100.001113.00112.50-145-2.20%
2021/11/301113.001115.50115.000450.00%
2021/11/262118.5000.00116.502454.42%
2021/07/2700.001130.00128.00-1245-0.41%
2021/07/201126.5000.00126.5012150.47%
2021/07/1400.001121.00121.00-1189-0.53%
2021/07/011140.0000.00139.5011700.59%
2021/05/2100.00181.1081.50-1128-0.78%
2021/05/2000.00179.1079.10-1128-0.78%
2021/05/1800.00176.5077.60-1127-0.78%
2021/04/20176.5000.0076.5011650.60%
2021/04/15180.0000.0079.9011780.56%
2021/04/1300.00286.0083.50-2199-1.00%
2021/04/1200.00183.5085.20-1206-0.48%
2021/03/03174.4000.0074.1012310.43%
2021/03/02180.3000.0080.8012220.45%
2021/02/2200.00172.1073.60-1206-0.48%
2021/01/20170.00169.9070.3001700.00%
2021/01/15169.10169.9069.2001580.00%
2021/01/13171.2000.0071.1011510.66%
2021/01/08173.5000.0074.6011460.68%
2020/11/23145.8000.0045.701442.24%
2020/10/3000.00344.8046.15-340-7.36%
2020/10/19343.6000.0043.503378.01%
2020/09/1500.00044.3044.30031-0.09%
2020/07/2000.00245.8545.40-270-2.84%
2020/07/02245.0000.0045.952712.81%
2020/04/280.343.3000.0043.650.3440.67%
2020/04/1600.00343.1043.20-341-7.16%
2020/04/1500.00644.4843.85-641-14.49%
2020/04/1400.00144.7044.50-139-2.52%
2020/04/131042.9000.0042.90103528.37%
2020/03/1200.00138.0037.40-121-4.69%
2020/02/17140.0000.0040.401214.69%
2020/01/2000.00142.5042.50-125-3.90%
2020/01/15142.0000.0042.601273.58%
2019/09/2300.00140.4040.40-119-5.01%
2019/09/06139.6500.0039.301195.19%
2019/06/1900.00138.3538.55-168-1.46%
2019/05/1700.00138.5038.80-171-1.41%
2019/04/11239.3300.0039.202613.25%
2019/04/0200.00142.5542.50-145-2.19%
2019/03/2800.00140.5541.00-138-2.62%
2019/03/27239.8500.0039.702345.75%
2018/10/2400.00137.9038.10-158-1.72%
2018/10/23139.6000.0039.601521.92%
均華 相關文章
均華 相關影音