M31 (6643)-元大-彰化券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	644.07	0	0.00	646.00	3	1,014	0.30%
2025/01/21	1	644.96	1	634.00	657.00	0	1,028	0.00%
2025/01/20	0	630.90	0.1	624.00	627.00	-0.1	1,026	-0.01%
2025/01/17	0	615.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0.4	626.44	0	0.00	629.00	0.4	1,048	0.04%
2025/01/15	2	611.03	2	603.00	618.00	0	1,062	0.00%
2025/01/14	1.1	610.06	1	605.00	609.00	0.1	1,083	0.00%
2025/01/13	4	618.25	3	637.67	603.00	1	1,085	0.09%
2025/01/09	2	688.50	2	693.00	685.00	0	1,077	0.00%
2025/01/08	2.2	703.57	0	0.00	701.00	2.2	1,074	0.20%
2025/01/06	1.1	727.11	1	731.00	716.00	0.1	1,081	0.01%
2025/01/03	2	720.50	3	720.33	720.00	-1	1,091	-0.09%
2025/01/02	7.1	725.70	0.1	741.00	717.00	7	1,087	0.64%
2024/12/31	2	750.00	0	0.00	753.00	2	1,077	0.19%
2024/12/27	1	775.95	2	768.00	763.00	-1	1,063	-0.09%
2024/12/26	0	763.00	0.1	762.00	763.00	-0.1	1,052	-0.01%
2024/12/24	1.2	760.17	1.2	772.17	762.00	0	1,039	0.00%
2024/12/23	1	772.00	1	778.00	772.00	0	1,047	0.00%
2024/12/20	1.1	782.62	2	793.50	771.00	-1	1,039	-0.09%
2024/12/19	1.1	788.63	0	0.00	779.00	1.1	1,017	0.11%
2024/12/18	3.1	802.94	2	798.00	802.00	1.1	1,034	0.11%
2024/12/17	0.4	823.82	9	824.56	821.00	-8.7	1,052	-0.82%
2024/12/16	2	781.50	1	781.00	783.00	1	1,013	0.10%
2024/12/13	1	742.00	1	744.00	750.00	0	990	0.00%
2024/12/09	1	743.00	1	746.00	743.00	0	1,054	0.00%
2024/12/05	1	739.00	1	735.00	735.00	0	1,032	0.00%
2024/12/04	0	0.00	1	737.00	724.00	-1	1,035	-0.10%
2024/12/03	1	729.00	1	723.00	731.00	0	1,041	0.00%
2024/12/02	1	710.00	1	716.00	710.00	0	1,041	0.00%
2024/11/28	1	680.00	1	666.00	673.00	0	1,034	0.00%
2024/11/26	1	700.00	1	708.03	703.00	0	1,042	0.00%
2024/11/25	1	725.96	1	720.00	726.00	0	1,051	0.00%
2024/11/21	2	713.99	1	712.00	714.00	1	1,057	0.09%
2024/11/20	0	700.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0.1	693.38	0	0.00	691.00	0.1	1,038	0.01%
2024/11/18	2	665.01	4	674.25	660.00	-2	1,027	-0.19%
2024/11/15	1	695.27	0	0.00	695.00	1	1,015	0.10%
2024/11/14	3	716.67	4	729.25	715.00	-1	1,011	-0.10%
2024/11/12	1	726.00	1	733.00	728.00	0	999	0.00%
2024/11/11	1	728.00	1	741.00	726.00	0	990	0.00%
2024/11/08	3	728.00	3	723.67	728.00	0	981	0.00%
2024/11/07	3.2	718.40	2	724.50	720.00	1.2	1,005	0.12%
2024/11/06	2	763.53	2	760.50	763.00	0	1,036	0.00%
2024/11/05	1	758.00	1	766.00	752.00	0	1,082	0.00%
2024/11/04	4	773.25	5	768.80	778.00	-1	1,103	-0.09%
2024/11/01	4	725.25	3	726.33	748.00	1	1,071	0.09%
2024/10/30	2	770.00	2	786.39	758.00	0	1,062	0.00%
2024/10/29	1	786.90	0	0.00	776.00	1	1,046	0.10%
2024/10/28	1	811.00	2	834.00	808.00	-1	1,046	-0.10%
2024/10/25	1	821.00	1	838.00	816.00	0	1,047	0.00%
2024/10/21	0	845.00	0	0.00	855.00	0	1,071	0.00%
2024/10/18	2	801.52	0	0.00	802.00	2	1,060	0.19%
2024/10/17	3	816.00	0	0.00	816.00	3	1,082	0.28%
2024/10/16	1	829.03	0	0.00	826.00	1	1,094	0.09%
2024/10/15	0	0.00	1	857.00	854.00	-1	1,117	-0.09%
2024/10/11	1	881.00	0	0.00	876.00	1	1,144	0.09%
2024/10/09	0	0.00	1	849.00	849.00	-1	1,143	-0.09%
2024/09/30	0	0.00	0	830.00	823.00	0	1,320	0.00%
2024/09/27	0	810.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	0	776.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	1	756.00	0	0.00	798.00	1	1,341	0.07%
2024/09/20	1	994.00	0	0.00	984.00	1	1,331	0.08%
2024/09/16	1	980.00	1	973.00	980.00	0	1,241	0.00%
2024/09/13	0	0.00	4	952.75	989.00	-4	1,211	-0.33%
2024/09/12	1	907.00	3	894.67	913.00	-2	1,149	-0.17%
2024/09/11	1	831.00	1.1	808.19	830.00	-0.1	1,160	-0.01%
2024/09/10	0.1	799.37	0	0.00	805.00	0.1	1,204	0.01%
2024/09/06	0.1	869.00	0	0.00	834.00	0.1	1,263	0.01%
2024/09/05	2	845.00	2	838.00	845.00	0	1,272	0.00%
2024/09/02	3	939.33	0.2	940.00	925.00	2.8	1,299	0.22%
2024/08/30	1	960.00	0	0.00	965.00	1	1,326	0.08%
2024/08/29	4	958.00	2	945.00	958.00	2	1,384	0.14%
2024/08/28	2	944.00	2	942.00	943.00	0	1,390	0.00%
2024/08/27	1	955.94	1	984.00	956.00	0	1,403	0.00%
2024/08/21	0	993.00	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	1025.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/16	0	0.00	1	1030.00	1050.00	-1	1,474	-0.07%
2024/08/15	0	0.00	0.1	941.00	975.00	-0.1	1,472	-0.01%
2024/08/13	0	0.00	1	864.00	870.00	-1	1,481	-0.07%
2024/08/12	1.1	830.00	0	0.00	860.00	1.1	1,507	0.07%
2024/08/09	3	859.67	3	869.67	885.00	0	1,536	0.00%
2024/08/08	3.1	814.52	3	820.67	826.00	0.1	1,525	0.01%
2024/08/07	2	892.00	2	900.00	870.00	0	1,481	0.00%
2024/08/06	1.2	858.83	2	885.91	863.00	-0.8	1,452	-0.06%
2024/08/05	0	936.00	0	936.00	936.00	0	1,435	0.00%
2024/08/02	0	0.00	0	1100.00	1040.00	0	1,443	0.00%
2024/08/01	0	1155.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/30	0	0.00	1	1120.08	1145.00	-1	1,440	-0.07%
2024/07/29	1.2	1190.41	0	0.00	1125.00	1.2	1,426	0.08%
2024/07/23	1	1305.00	1	1335.00	1300.00	0	1,410	0.00%
2024/07/22	1	1270.00	1	1274.16	1285.00	0	1,415	0.00%
2024/07/19	2	1340.00	0	0.00	1315.00	2	1,412	0.14%
2024/07/18	1	1403.89	1	1410.00	1330.00	0	1,413	0.00%
2024/07/17	0	0.00	1	1453.99	1465.00	-1	1,393	-0.07%
2024/07/15	1	1405.00	0	0.00	1400.00	1	1,387	0.07%
2024/07/12	2	1440.00	4.2	1419.38	1425.00	-2.2	1,400	-0.15%
2024/07/11	0	1430.00	4	1424.93	1395.00	-4	1,400	-0.28%
2024/07/10	4.2	1402.86	0	0.00	1405.00	4.2	1,413	0.30%
2024/07/09	0	0.00	0	1347.50	1410.00	0	1,391	0.00%
2024/07/08	1	1270.00	1	1275.00	1285.00	0	1,360	0.00%
2024/07/05	0	0.00	1	1320.64	1305.00	-1	1,356	-0.07%
2024/07/04	0	0.00	4	1330.00	1330.00	-4	1,334	-0.30%
2024/07/03	1	1200.00	1	1205.00	1210.00	0	1,321	0.00%
2024/07/02	0.1	1195.10	0	1205.00	1195.00	0	1,320	0.00%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	1	1105.00	0.1	1106.07	1125.00	0.9	1,411	0.06%
2024/06/25	0	1095.00	0	1100.00	1085.00	0	1,406	0.00%
2024/06/24	1	1260.00	0.1	1281.00	1245.00	1	1,399	0.07%
2024/06/20	0	0.00	0	1320.00	1330.00	0	1,387	0.00%
2024/06/19	0	1280.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/17	1	1295.00	0	1305.00	1310.00	1	1,341	0.07%
2024/06/14	2	1232.50	3	1208.15	1225.00	-1	1,289	-0.08%
2024/06/13	0	0.00	3	1141.55	1135.00	-3	1,246	-0.24%
2024/06/12	1	1100.00	0	0.00	1110.00	1	1,218	0.08%
2024/06/11	3	1091.67	0	0.00	1090.00	3	1,236	0.24%
2024/06/06	3	1153.33	0	0.00	1150.00	3	1,228	0.24%
2024/06/04	0	0.00	1	1220.00	1135.00	-1	1,214	-0.08%
2024/05/31	1	1150.00	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	0	0.00	0	1130.00	1140.00	0	1,229	0.00%
2024/05/29	1	1115.01	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	1	1090.00	0	0.00	1130.00	1	1,242	0.08%
2024/05/27	1	1070.00	1	1055.00	1070.00	0	1,216	0.00%
2024/05/23	0	1040.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0	0.00	1	1030.00	1030.00	-1	1,186	-0.08%
2024/05/21	0.2	1047.38	1	1045.00	1050.00	-0.8	1,182	-0.07%
2024/05/20	1	1070.00	0	1042.73	1070.00	1	1,177	0.08%
2024/05/17	0	1053.33	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	4	1078.63	2	1070.00	1070.00	2	1,166	0.17%
2024/05/15	1	1085.00	1	1080.00	1085.00	0	1,143	0.00%
2024/05/14	0	988.00	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	3	979.78	3	985.00	965.00	0	1,114	0.00%
2024/05/10	0	0.00	2	1015.00	1015.00	-2	1,118	-0.18%
2024/05/09	0	1123.55	1	1100.00	1095.00	-1	1,108	-0.09%
2024/05/08	0	0.00	2	1150.00	1145.00	-2	1,126	-0.18%
2024/05/07	1	1140.00	0	0.00	1145.00	1	1,164	0.09%
2024/04/29	0	0.00	0	1235.00	1210.00	0	1,262	0.00%
2024/04/25	4	1132.47	4	1120.00	1120.00	0	1,261	0.00%
2024/04/24	1	1190.00	1	1195.00	1190.00	0	1,276	0.00%
2024/04/23	0	1135.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	4	1183.55	4	1156.27	1135.00	0	1,345	0.00%
2024/04/19	5	1269.84	1	1180.00	1215.00	4	1,343	0.30%
2024/04/17	1	1270.00	1	1300.00	1325.00	0	1,360	0.00%
2024/04/16	0	1330.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	1241.74	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1294.83	1	1315.00	1295.00	0	1,344	0.00%
2024/04/11	1	1300.39	1	1330.00	1295.00	0	1,347	0.00%
2024/04/10	1	1320.20	1	1310.00	1320.00	0	1,337	0.00%
2024/04/09	0	1343.33	3	1355.00	1350.00	-3	1,330	-0.22%
2024/04/08	1.2	1417.25	0	0.00	1400.00	1.2	1,329	0.09%
2024/04/03	2	1562.50	1	1569.60	1555.00	1	1,311	0.07%
2024/04/02	1	1570.01	0.1	1565.00	1595.00	0.9	1,293	0.07%
2024/04/01	0	1480.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/28	0	1355.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	0.00	0.1	1375.00	1355.00	-0.1	1,208	-0.01%
2024/03/26	0	0.00	1	1375.00	1365.00	-1	1,209	-0.08%
2024/03/21	0	0.00	0	1470.00	1470.00	0	1,214	0.00%
2024/03/18	0	1335.00	0	1360.00	1375.00	0	1,320	0.00%
2024/03/14	0	1495.00	0	1430.00	1465.00	0	1,406	0.00%
2024/03/13	1.1	1454.77	3	1456.66	1445.00	-1.9	1,395	-0.14%
2024/03/12	0.1	1513.57	0	0.00	1490.00	0.1	1,401	0.00%
2024/03/11	0	1490.00	2	1490.00	1555.00	-2	1,433	-0.14%
2024/03/08	2.1	1532.57	1	1609.02	1490.00	1	1,436	0.07%
2024/03/07	3	1618.44	1	1605.00	1595.00	2	1,431	0.14%
2024/03/06	1.1	1629.90	0	1643.33	1625.00	1.1	1,404	0.08%
2024/03/05	1.1	1811.01	0	1825.00	1805.00	1.1	1,415	0.08%
2024/03/04	0	2027.08	0	2030.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	1	1888.28	1985.00	-1	1,393	-0.07%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	1770.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	1745.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	0.00	0.2	1700.37	1605.00	-0.2	1,364	-0.01%
2024/02/20	0.1	1695.00	0	1690.00	1685.00	0.1	1,361	0.01%
2024/02/19	1	1700.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	2	1750.42	0	0.00	1770.00	2	1,365	0.15%
2024/02/15	0.1	1812.86	0	0.00	1820.00	0.1	1,423	0.00%