中揚光 (6668)-元大-彰化券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	5	53.40	52.10	-5	1,153	-0.43%
2025/02/26	0	0.00	0.5	53.20	53.50	-0.5	1,150	-0.04%
2025/02/25	0	0.00	2	52.60	52.50	-2	1,142	-0.17%
2025/02/17	0	0.00	0	54.60	53.60	0	1,113	0.00%
2025/02/14	0	0.00	1	52.00	52.00	-1	1,090	-0.09%
2025/01/22	1	50.00	0	0.00	51.10	1	1,001	0.10%
2025/01/17	0	50.40	0	0.00	50.00	0	999	0.00%
2025/01/16	0	0.00	1	50.90	50.40	-1	1,001	-0.10%
2025/01/14	1	49.90	0	0.00	49.90	1	993	0.10%
2025/01/07	1	54.30	0	0.00	53.00	1	962	0.11%
2025/01/03	2	51.70	0	0.00	50.80	2	920	0.22%
2024/12/27	4	55.53	3	54.13	53.40	1	915	0.11%
2024/12/26	4	57.50	4	58.10	55.00	0	887	0.00%
2024/12/25	4	54.40	1.1	53.60	55.00	2.9	748	0.39%
2024/12/18	0	48.00	0	0.00	50.80	0	659	0.01%
2024/12/11	1	51.00	0	0.00	49.95	1	647	0.15%
2024/12/04	0.1	53.70	0	0.00	54.10	0.1	599	0.02%
2024/12/02	0	0.00	0.1	52.50	51.80	-0.1	546	-0.02%
2024/11/29	0.1	50.00	0	0.00	52.50	0.1	516	0.02%
2024/11/18	0	46.75	0	0.00	46.20	0	412	0.00%
2024/11/12	0	46.80	0	0.00	47.30	0	410	0.01%
2024/09/25	0	49.50	0	0.00	49.40	0	692	0.01%
2024/09/20	0	0.00	1	49.45	49.70	-1	772	-0.13%
2024/09/12	1	48.17	1	48.85	48.80	0	797	0.01%
2024/08/09	0	49.80	1	49.80	49.05	-1	1,328	-0.07%
2024/08/08	1	48.65	0	0.00	48.55	1	1,359	0.07%
2024/08/05	0	0.00	1	48.60	48.45	-1	1,551	-0.06%
2024/08/02	0	53.20	0	0.00	53.80	0	1,655	0.00%
2024/07/29	0	54.60	0	0.00	54.10	0	2,058	0.00%
2024/07/22	0	55.80	0	0.00	56.00	0	2,250	0.00%
2024/07/08	1	64.01	0	0.00	63.30	1	2,824	0.04%
2024/07/03	0	0.00	2	60.15	58.30	-2	2,966	-0.07%
2024/07/01	1	61.50	0	0.00	61.00	1	3,430	0.03%
2024/06/28	1	63.40	0	0.00	62.20	1	3,600	0.03%
2024/06/26	3	63.97	7	64.34	63.10	-4	3,750	-0.11%
2024/06/20	1	61.20	2	62.80	63.30	-1	4,211	-0.02%
2024/06/17	0	0.00	1	62.70	62.60	-1	4,416	-0.02%
2024/06/11	0	61.30	0	0.00	60.90	0	4,589	0.00%
2024/06/07	1	62.30	0	0.00	62.80	1	4,594	0.02%
2024/06/06	0	61.80	0	0.00	61.50	0	4,602	0.00%
2024/05/31	0	64.29	0	0.00	63.80	0	4,703	0.00%
2024/05/30	1	63.40	1	63.60	63.40	0	4,772	0.00%
2024/05/29	7	66.99	1	66.10	66.00	6	4,848	0.12%
2024/05/28	3	68.57	0	0.00	69.00	3	4,875	0.06%
2024/05/27	0	0.00	2	67.65	67.50	-2	5,094	-0.04%
2024/05/24	0	63.10	0	0.00	62.90	0	5,275	0.00%
2024/05/23	0	64.88	0	0.00	64.00	0	5,337	0.00%
2024/05/21	0	67.90	1	67.70	68.00	-1	5,494	-0.02%
2024/05/20	1	66.30	1	66.10	65.90	0	5,622	0.00%
2024/05/17	0	67.70	0	0.00	67.60	0	5,663	0.00%
2024/05/16	0	68.00	1	69.40	67.50	-1	5,736	-0.02%
2024/05/15	1	68.50	1	68.70	68.10	0	5,762	0.00%
2024/05/14	1	68.50	1	68.90	68.50	0	5,756	0.00%
2024/05/13	1	70.20	0	0.00	68.60	1	5,733	0.02%
2024/05/10	1	72.80	0	0.00	72.80	1	5,694	0.02%
2024/05/09	3	78.10	1	75.70	75.80	2	5,651	0.04%
2024/05/08	2	77.05	0.1	77.90	76.10	2	5,540	0.04%
2024/05/07	0	0.00	1	73.70	75.50	-1	5,438	-0.02%
2024/05/06	6.1	76.31	0	0.00	74.40	6.1	5,398	0.11%
2024/05/02	0	0.00	1	69.70	69.50	-1	5,112	-0.02%
2024/04/30	0.5	71.20	0	0.00	70.20	0.5	5,134	0.01%
2024/04/26	3	75.23	1	75.90	74.00	2	5,197	0.04%
2024/04/24	2	75.70	6	75.55	73.90	-4	5,315	-0.08%
2024/04/23	1	71.80	0	0.00	73.70	1	5,262	0.02%
2024/04/22	0	0.00	1	71.00	67.20	-1	5,178	-0.02%
2024/04/19	0	0.00	1.8	69.06	70.20	-1.8	5,154	-0.03%
2024/04/17	5	70.79	0	0.00	69.00	5	5,212	0.10%
2024/04/16	0	0.00	9	67.92	67.30	-9	5,194	-0.17%
2024/04/15	1	74.00	1	71.60	70.70	0	5,167	0.00%
2024/04/12	2	73.25	1	71.20	72.80	1	5,147	0.02%
2024/04/10	2	75.50	0	0.00	72.00	2	5,079	0.04%
2024/04/09	0	0.00	5	73.30	73.50	-5	5,045	-0.10%
2024/04/08	12	76.45	17.1	76.21	75.30	-5.1	5,042	-0.10%
2024/04/03	23	73.02	17	74.65	77.30	6	4,924	0.12%
2024/04/02	7	68.01	5	68.30	70.30	2	4,762	0.04%
2024/04/01	2	65.90	1	64.60	66.50	1	4,681	0.02%
2024/03/29	1	64.90	1	62.70	63.70	0	4,666	0.00%
2024/03/28	6	63.48	3	63.93	63.50	3	4,588	0.07%
2024/03/27	1	60.50	0	0.00	60.80	1	4,479	0.02%
2024/03/26	13.1	62.77	17	62.65	63.20	-3.9	4,451	-0.09%
2024/03/25	0	0.00	1	65.20	65.20	-1	4,233	-0.02%
2024/03/22	0	0.00	1	60.20	59.30	-1	4,178	-0.02%
2024/03/21	1	60.00	1	59.70	60.60	0	4,152	0.00%
2024/03/20	1	60.80	3	60.77	60.00	-2	4,156	-0.05%
2024/03/19	7	60.39	0	0.00	60.00	7	4,138	0.17%
2024/03/18	3	56.80	6.2	56.48	57.50	-3.2	4,306	-0.07%
2024/03/15	0	0.00	0.1	53.90	53.00	-0.1	4,351	0.00%
2024/03/13	0.1	53.40	0	0.00	53.50	0.1	4,502	0.00%
2024/03/11	1	53.00	0	0.00	52.70	1	4,467	0.02%