騰輝電子-KY (6672)-元大-彰化券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.8
漲跌
▲0.4
漲幅
+0.48%
成交量
105張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	83.70	0	0.00	83.40	0.1	456	0.01%
2024/04/19	2	82.40	0	0.00	81.90	2	471	0.42%
2024/04/16	0.1	84.60	0	0.00	84.70	0.1	471	0.01%
2024/04/09	0	89.70	0	0.00	89.20	0	485	0.00%
2024/03/29	0	92.00	0	0.00	91.00	0	473	0.00%
2024/03/25	0	91.70	0	0.00	91.00	0	476	0.00%
2024/03/21	2	89.80	0	0.00	89.70	2	490	0.41%
2024/03/18	0.1	88.92	0	0.00	89.40	0.1	551	0.02%
2024/03/14	0.1	90.50	0	89.90	89.10	0.1	551	0.01%
2024/03/13	0	91.50	0	0.00	91.20	0	547	0.01%
2024/03/01	2	91.60	0	0.00	91.20	2	554	0.36%
2024/02/23	11.1	93.00	0	0.00	92.70	11.1	549	2.02%
2024/02/16	2	96.99	4	96.45	97.50	-2	576	-0.35%
2024/02/15	0	0.00	0.3	93.00	93.60	-0.3	559	-0.04%
2024/02/05	1	95.60	1	94.60	94.60	0	552	0.00%
2024/02/02	0.1	94.10	0.1	94.00	93.90	0	537	0.00%
2024/02/01	0.1	91.40	1	91.10	91.40	-0.9	516	-0.17%
2024/01/26	1	91.10	1	89.60	89.60	0	512	0.00%
2024/01/25	1	92.00	1	90.90	90.90	0	513	0.00%
2024/01/24	2.2	89.84	2	91.00	91.00	0.2	506	0.03%
2023/12/22	0	0.00	14	88.64	88.40	-14	553	-2.53%
2023/12/21	0	0.00	1	88.50	88.40	-1	558	-0.18%
2023/12/15	6	91.60	0	0.00	92.10	6	565	1.06%
2023/12/14	4	91.83	0	0.00	91.90	4	552	0.72%
2023/12/12	3	89.70	0	0.00	87.80	3	544	0.55%
2023/12/07	15	89.09	0	0.00	88.90	15	574	2.61%
2023/12/06	5	90.00	0	0.00	90.10	5	594	0.84%
2023/11/30	8	89.48	0	0.00	89.50	8	719	1.11%
2023/11/29	2	89.50	0	0.00	88.50	2	719	0.28%
2023/10/24	0	88.50	0	0.00	88.20	0	1,337	0.00%
2023/10/20	0	88.50	0	0.00	87.80	0	1,348	0.00%
2023/10/06	0	0.00	1	99.10	95.80	-1	1,313	-0.08%
2023/10/05	1	98.40	0	0.00	97.90	1	1,306	0.08%
2023/09/13	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2023/09/12	0	0.00	1	99.50	99.50	-1	1,328	-0.08%
2023/09/11	0	0.00	1	99.90	99.30	-1	1,317	-0.08%
2023/09/08	4	101.38	2	101.50	101.50	2	1,304	0.15%
2023/09/07	1	101.00	5	99.64	100.00	-4	1,286	-0.31%
2023/09/06	6	99.95	3	99.50	99.30	3	1,269	0.24%
2023/08/28	0	91.00	0	0.00	90.10	0	1,184	0.00%
2023/08/25	0	93.30	0	0.00	92.50	0	1,180	0.00%
2023/08/15	0	0.00	1	96.00	96.20	-1	1,130	-0.09%
2023/08/11	2	97.90	5	98.84	99.20	-3	1,090	-0.28%
2023/08/10	4	99.05	2	96.40	97.00	2	1,000	0.20%
2023/08/09	6	93.72	3	99.33	99.50	3	887	0.34%
2023/08/08	0	0.00	2	91.60	91.60	-2	730	-0.27%
2023/07/31	0	0.00	10	85.50	83.00	-10	721	-1.39%
2023/07/28	1	85.30	1	84.20	84.30	0	729	0.00%
2023/07/20	10	83.60	0	0.00	83.40	10	719	1.39%
2023/07/19	0	0.00	10	86.80	83.30	-10	717	-1.39%
2023/07/13	0	0.00	1	87.90	87.80	-1	735	-0.14%
2023/07/12	1	87.30	0	0.00	87.00	1	750	0.13%
2023/07/10	0	0.00	20	87.80	87.60	-20	753	-2.65%
2023/06/27	2	86.00	0	0.00	85.80	2	708	0.28%
2023/06/21	2	83.00	0	0.00	84.40	2	691	0.29%
2023/06/20	2	86.50	0	0.00	86.70	2	675	0.30%
2023/06/15	1	89.50	0	0.00	90.00	1	655	0.15%
2023/06/14	1	90.00	0	0.00	89.60	1	659	0.15%
2023/06/12	0	0.00	0	89.10	90.30	0	640	0.00%
2023/06/06	2	87.50	0	0.00	87.50	2	621	0.32%
2023/06/01	0	0.00	1	90.10	90.10	-1	599	-0.17%
2023/05/30	0	0.00	2	89.45	89.20	-2	615	-0.33%
2023/05/25	1	89.20	1	89.60	89.20	0	585	0.00%
2023/05/23	1	87.50	2	87.50	87.50	-1	565	-0.18%
2023/05/22	0	0.00	1	86.40	85.40	-1	558	-0.18%
2023/05/19	2	85.35	3	84.40	85.00	-1	543	-0.18%
2023/05/18	1	82.80	0	0.00	82.30	1	515	0.19%
2023/05/15	1	81.80	1	80.30	80.30	0	490	0.00%
2023/05/04	4	80.10	0	0.00	79.60	4	491	0.81%
2023/05/03	1	81.60	0	0.00	81.20	1	488	0.20%
2023/04/25	1	83.10	3	82.57	82.20	-2	459	-0.44%
2023/04/18	0	0.00	1	90.70	90.80	-1	440	-0.23%
2023/04/11	2	84.50	0	0.00	84.50	2	392	0.51%
2023/04/10	0	0.00	4	84.15	83.80	-4	392	-1.02%
2023/04/06	0	0.00	3	84.83	84.60	-3	391	-0.77%
2023/03/31	3	85.37	0	0.00	85.10	3	388	0.77%
2023/03/10	1	86.40	0	0.00	84.40	1	480	0.21%
2023/03/01	0	89.90	0	0.00	82.30	0	509	0.00%
2023/02/22	2	82.70	0	0.00	82.60	2	505	0.40%
2023/02/21	0	0.00	0	84.50	83.70	0	502	-0.01%
2023/02/15	2	80.05	0	0.00	80.00	2	491	0.41%
2023/02/13	0	81.40	2	79.90	80.00	-2	490	-0.41%
2023/02/09	0	0.00	1	80.90	81.30	-1	482	-0.21%
2023/02/02	0	0.00	6	82.92	83.00	-6	476	-1.26%
2023/02/01	5	81.50	1	81.90	81.90	4	466	0.86%
2023/01/31	1	80.30	0	0.00	80.20	1	456	0.22%
2023/01/30	0	0.00	1	77.40	78.20	-1	442	-0.23%
2023/01/13	0	0.00	0	77.20	75.60	0	432	0.00%
2023/01/12	2	77.40	0	0.00	76.40	2	430	0.46%
2023/01/11	0	0.00	3	77.53	77.50	-3	429	-0.70%
2023/01/09	3	77.20	0	0.00	77.20	3	426	0.70%
2022/12/21	1	73.50	0	0.00	72.60	1	402	0.25%
2022/12/07	1	76.50	4	73.90	76.90	-3	320	-0.94%
2022/12/06	4	72.50	0	0.00	72.00	4	268	1.49%
2022/11/28	0	71.20	0	0.00	70.30	0	227	0.01%
2022/11/25	3	70.50	0	0.00	70.20	3	229	1.31%
2022/11/24	0	71.20	4	70.40	72.10	-4	218	-1.83%
2022/11/18	4	68.20	0	0.00	68.30	4	207	1.93%
2022/11/16	0	0.00	8	68.00	67.50	-8	222	-3.60%
2022/11/10	1	65.20	0	0.00	65.20	1	238	0.42%
2022/11/08	4	66.15	0	0.00	65.00	4	240	1.66%
2022/11/07	3	65.00	0	0.00	65.00	3	241	1.24%
2022/11/02	0	0.00	3	62.50	63.30	-3	249	-1.20%
2022/10/20	3	59.60	0	0.00	61.00	3	251	1.19%
2022/08/23	1	73.50	0	0.00	72.90	1	320	0.31%
2022/08/17	0	0.00	1	67.50	67.40	-1	299	-0.33%
2022/08/04	0.1	61.37	0	0.00	61.60	0.1	296	0.02%
2022/07/21	0	70.50	0	0.00	70.50	0	345	0.00%
2022/07/20	1	69.10	0	0.00	68.40	1	346	0.29%
2022/07/13	0	65.00	1	65.00	65.00	-1	360	-0.27%
2022/07/12	0	0.00	1	62.90	62.50	-1	360	-0.28%
2022/07/11	1	66.10	0	0.00	65.50	1	362	0.28%
2022/07/06	0	0.00	1	64.90	64.30	-1	357	-0.28%
2022/06/21	0	0.00	1	75.30	75.30	-1	358	-0.28%
2022/06/17	1	82.00	0	0.00	82.00	1	353	0.28%
2022/06/08	1	91.10	0	0.00	90.60	1	359	0.28%
2022/05/11	0	0.00	1	91.10	90.50	-1	387	-0.26%
2022/04/25	0	0.00	1	98.30	97.00	-1	393	-0.25%
2022/04/20	1	102.50	0	0.00	102.50	1	409	0.24%
2022/04/12	0	0.00	0	102.00	101.00	0	442	-0.01%
2022/04/11	0	0.00	0	104.50	103.50	0	454	0.00%
2022/03/28	0	0.00	1	111.50	111.50	-1	635	-0.16%
2022/02/25	1	117.50	0	0.00	117.50	1	850	0.12%
2022/02/23	0	0.00	1	118.50	121.00	-1	867	-0.12%
2022/02/22	1	118.00	0	0.00	117.50	1	892	0.11%
2022/02/18	0	0.00	4	121.00	123.00	-4	1,035	-0.39%
2022/02/14	1	120.00	0	0.00	118.50	1	1,142	0.09%
2022/02/11	1	122.50	0	0.00	122.00	1	1,146	0.09%
2022/02/10	2	122.50	0	0.00	121.50	2	1,164	0.17%
2022/02/09	0	0.00	2	121.00	123.50	-2	1,202	-0.17%
2022/02/08	1	120.00	0	0.00	120.50	1	1,277	0.08%
2022/02/07	2	116.00	0	0.00	116.00	2	1,355	0.15%
2022/01/24	0	0.00	3	116.00	116.00	-3	1,391	-0.22%
2022/01/18	0.1	125.00	0	0.00	122.00	0.1	1,458	0.00%
2022/01/14	11	118.55	0	0.00	119.50	11	1,477	0.74%
2022/01/13	0	0.00	3	122.50	122.50	-3	1,469	-0.20%
2022/01/11	0	0.00	1	125.50	125.50	-1	1,484	-0.07%
2022/01/06	2	130.50	0	0.00	129.00	2	1,483	0.13%
2022/01/04	0	0.00	1	135.50	133.00	-1	1,485	-0.07%
2021/12/27	2	137.00	5	136.00	135.00	-3	1,516	-0.20%
2021/12/24	9	133.44	4	135.75	132.50	5	1,517	0.33%
2021/12/23	2	135.50	1	137.00	134.50	1	1,518	0.07%
2021/12/22	1	135.50	3	134.17	135.50	-2	1,514	-0.13%
2021/12/15	0	0.00	0	123.50	124.50	0	1,598	0.00%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/07	1	131.00	0	0.00	131.00	1	1,652	0.06%
2021/12/06	1	130.50	2	131.00	131.00	-1	1,651	-0.06%
2021/12/03	0	0.00	2	130.00	130.50	-2	1,666	-0.12%
2021/12/02	0	0.00	18	130.50	129.50	-18	1,682	-1.07%
2021/11/29	2	130.50	3	130.33	131.50	-1	1,726	-0.06%
2021/11/26	4	133.00	0	0.00	133.50	4	1,714	0.23%
2021/11/25	4	139.50	3	138.50	138.50	1	1,688	0.06%
2021/11/24	1	136.00	0	0.00	136.00	1	1,638	0.06%
2021/11/23	1	132.00	0	0.00	131.00	1	1,655	0.06%
2021/11/22	0	0.00	2	135.00	136.00	-2	1,694	-0.12%
2021/11/19	0	0.00	4	136.00	135.50	-4	1,706	-0.23%
2021/11/18	2	140.00	2	138.00	138.00	0	1,712	0.00%
2021/11/17	53	142.57	5	141.40	139.50	48	1,688	2.84%
2021/11/16	16	132.28	0	0.00	138.00	16	1,617	0.99%
2021/11/10	2	130.25	3	128.50	130.00	-1	1,676	-0.06%
2021/11/08	4	128.38	2	128.25	127.00	2	1,704	0.12%
2021/11/05	1	136.00	1	141.50	132.50	0	1,695	0.00%
2021/11/04	4	138.00	0	0.00	137.50	4	1,638	0.24%
2021/11/01	1	131.50	0	0.00	130.50	1	1,645	0.06%
2021/10/25	0	0.00	1	126.00	125.00	-1	1,732	-0.06%
2021/10/21	1	126.50	2	128.00	125.50	-1	1,843	-0.05%
2021/10/13	0	0.00	1	122.00	120.00	-1	2,268	-0.04%
2021/10/08	1	127.50	2	126.00	125.00	-1	2,476	-0.04%
2021/10/07	1	126.50	1	125.00	127.50	0	2,546	0.00%
2021/10/06	1	126.00	0	0.00	121.50	1	2,681	0.04%
2021/10/05	0	0.00	0	123.00	129.00	0	2,761	0.00%
2021/10/01	0	0.00	1	128.50	128.00	-1	2,988	-0.03%
2021/09/28	3	134.50	0	135.86	135.00	3	3,487	0.09%
2021/09/27	0	0.00	1	146.00	142.00	-1	3,688	-0.03%
2021/09/24	1	152.00	2	148.00	148.00	-1	3,731	-0.03%
2021/09/23	4	150.62	3	150.67	150.00	1	3,738	0.03%
2021/09/17	1	146.00	0	0.00	146.50	1	3,927	0.03%
2021/09/06	1	146.50	0	0.00	146.50	1	5,008	0.02%
2021/08/27	2	150.50	2	155.50	150.50	0	5,835	0.00%
2021/08/26	1	164.00	0	0.00	157.50	1	5,996	0.02%
2021/08/25	2	157.25	0	0.00	158.50	2	6,039	0.03%
2021/08/24	2	159.00	2	155.25	154.50	0	6,115	0.00%
2021/08/16	0	0.00	1	152.50	158.00	-1	6,314	-0.02%
2021/08/13	1	161.00	0	0.00	159.00	1	6,259	0.02%
2021/08/12	1	161.00	2	164.00	166.00	-1	6,232	-0.02%
2021/08/09	1	163.50	1	164.00	165.00	0	6,212	0.00%
2021/08/06	1	163.50	0	0.00	164.00	1	6,199	0.02%
2021/08/05	1	169.50	0	0.00	170.00	1	6,154	0.02%
2021/08/04	0	0.00	1	169.50	169.50	-1	6,179	-0.02%
2021/08/02	0	0.00	3	169.83	174.00	-3	6,334	-0.05%
2021/07/30	3	173.67	2	180.00	169.50	1	6,321	0.02%
2021/07/29	0	0.00	1	177.00	177.50	-1	6,309	-0.02%
2021/07/28	3	170.50	2	172.50	172.00	1	6,279	0.02%
2021/07/27	2	175.50	2	185.25	175.00	0	6,231	0.00%
2021/07/26	1	183.50	4	183.00	183.50	-3	6,197	-0.05%
2021/07/23	4	179.13	7	181.71	176.50	-3	6,195	-0.05%
2021/07/21	0	0.00	2	181.00	180.50	-2	6,093	-0.03%
2021/07/20	4	180.75	5	179.90	176.00	-1	6,037	-0.02%
2021/07/19	6	188.75	5	188.20	185.00	1	5,937	0.02%
2021/07/16	5	187.70	5	185.30	186.00	0	5,848	0.00%
2021/07/15	1	176.00	2	177.75	177.50	-1	5,691	-0.02%
2021/07/14	1	179.50	2	175.75	176.00	-1	5,636	-0.02%
2021/07/13	0	178.00	2	179.00	174.50	-2	5,562	-0.04%
2021/07/12	3	179.33	1	178.00	179.00	2	5,415	0.04%
2021/07/09	0	0.00	1	177.00	177.50	-1	5,321	-0.02%
2021/07/08	5	174.40	4	173.00	173.50	1	5,240	0.02%
2021/07/07	3	170.33	3	170.50	173.00	0	5,072	0.00%
2021/07/06	3	168.83	2	170.75	167.50	1	4,938	0.02%
2021/07/05	3.1	161.98	5	160.44	163.00	-2	4,783	-0.04%
2021/07/02	11	155.64	1	152.00	160.50	10	4,574	0.22%
2021/07/01	2	144.00	3	145.67	146.00	-1	4,393	-0.02%
2021/06/29	1	148.50	3	148.17	144.00	-2	4,302	-0.05%
2021/06/28	0	0.00	3	141.50	141.50	-3	4,129	-0.07%
2021/06/25	3	141.50	9	145.61	140.50	-6	4,087	-0.15%
2021/06/24	6	143.67	2	150.00	144.00	4	3,996	0.10%
2021/06/23	5	148.50	2	142.75	150.50	3	3,880	0.08%
2021/06/22	8	146.50	8	142.06	139.50	0	3,730	0.00%
2021/06/21	8	147.25	16	141.00	143.00	-8	3,636	-0.22%
2021/06/18	12	155.38	6	146.67	142.00	6	3,571	0.17%
2021/06/17	1	147.50	1	149.50	149.50	0	3,403	0.00%
2021/06/16	2	146.50	12	147.54	149.50	-10	3,316	-0.30%
2021/06/15	16	141.69	17	140.44	138.50	-1	3,156	-0.03%
2021/06/11	5	142.00	2	141.25	142.00	3	2,992	0.10%
2021/06/10	0	0.00	1	131.50	129.50	-1	2,787	-0.04%
2021/06/09	3	126.67	4	129.38	129.50	-1	2,720	-0.04%
2021/06/08	4	128.00	0	0.00	126.50	4	2,628	0.15%
2021/06/07	4	127.88	3	129.17	134.00	1	2,495	0.04%
2021/06/04	11	127.05	1	126.50	129.00	10	2,380	0.42%
2021/06/03	1	122.00	2	119.00	129.00	-1	2,219	-0.05%
2021/06/02	11	114.91	13	116.23	117.50	-2	2,040	-0.10%
2021/06/01	1	111.00	4	112.00	113.50	-3	1,972	-0.15%
2021/05/31	3	106.00	4	106.75	109.50	-1	1,890	-0.05%
2021/05/28	7	104.79	3	105.00	105.50	4	1,802	0.22%
2021/05/27	12	98.77	7	98.34	100.00	5	1,688	0.30%
2021/05/26	1	96.90	1	97.40	95.30	0	1,647	0.00%
2021/05/25	3	95.13	3	95.93	94.80	0	1,649	0.00%
2021/05/24	4	93.05	5	92.48	93.50	-1	1,687	-0.06%
2021/05/21	1	89.00	1	89.90	89.10	0	1,693	0.00%
2021/05/20	0	0.00	1	88.90	87.50	-1	1,721	-0.06%
2021/05/19	0	0.00	5	88.02	88.50	-5	1,740	-0.29%
2021/05/18	5	83.08	5	83.70	87.70	0	1,759	0.00%
2021/05/17	2	81.60	6	81.03	79.80	-4	1,807	-0.22%
2021/05/14	1	89.60	0	0.00	87.60	1	1,819	0.05%
2021/05/13	2	89.40	6	90.43	88.30	-4	1,894	-0.21%
2021/05/12	2	89.90	3	89.47	91.20	-1	1,885	-0.05%
2021/05/10	4	98.40	1	100.50	96.00	3	1,843	0.16%
2021/05/07	0	0.00	3	95.00	95.00	-3	1,742	-0.17%
2021/05/06	3	94.07	10	93.62	92.60	-7	1,772	-0.39%
2021/04/29	1	95.60	0	0.00	94.00	1	2,061	0.05%
2021/04/28	1	92.20	2	93.15	93.10	-1	2,069	-0.05%
2021/04/27	0	0.00	2	91.80	92.20	-2	2,064	-0.10%
2021/04/26	2	91.80	0	0.00	91.10	2	2,053	0.10%
2021/04/23	1	90.10	0	0.00	90.10	1	2,046	0.05%
2021/04/20	0	0.00	1	90.60	91.00	-1	2,031	-0.05%
2021/04/14	0	0.00	5	90.56	90.20	-5	2,019	-0.25%
2021/04/13	1	92.00	0	0.00	90.10	1	2,014	0.05%
2021/04/12	3	92.20	0	0.00	92.00	3	2,021	0.15%
2021/04/09	13	93.42	0	0.00	92.10	13	2,013	0.65%
2021/04/08	2	95.65	2	95.10	95.10	0	1,987	0.00%
2021/04/07	9	93.99	2	95.65	95.80	7	1,956	0.36%
2021/03/29	0	0.00	1	90.50	90.60	-1	1,818	-0.06%
2021/03/26	1	90.00	0	0.00	89.70	1	1,809	0.06%
2021/03/25	1	90.70	0	0.00	89.50	1	1,797	0.06%
2021/03/23	0	0.00	1	90.50	90.30	-1	1,786	-0.06%
2021/03/19	1	92.00	1	92.50	92.50	0	1,758	0.00%
2021/03/17	0	0.00	1	92.30	92.40	-1	1,707	-0.06%
2021/03/15	0	0.00	4	90.25	91.00	-4	1,623	-0.25%
2021/03/12	1	90.90	7	91.00	90.20	-6	1,606	-0.37%
2021/03/11	1	92.40	0	0.00	92.50	1	1,595	0.06%
2021/03/10	7	92.24	0	0.00	91.40	7	1,577	0.44%
2021/03/09	2	90.90	5	89.92	91.30	-3	1,559	-0.19%
2021/03/08	3	90.33	6	88.10	87.60	-3	1,528	-0.20%
2021/03/05	4	90.30	4	90.85	90.20	0	1,510	0.00%
2021/03/04	5	88.96	5	90.20	89.50	0	1,486	0.00%
2021/03/03	6	88.93	4	89.48	89.20	2	1,473	0.14%
2021/03/02	1	91.70	10	90.99	90.00	-9	1,454	-0.62%
2021/02/24	11	93.78	5	91.16	91.00	6	1,383	0.43%
2021/02/23	13	89.61	5	89.90	90.30	8	1,314	0.61%
2021/02/22	7	87.93	8	88.79	88.40	-1	1,285	-0.08%
2021/02/19	1	86.90	3	85.13	87.00	-2	1,246	-0.16%
2021/02/18	1	85.90	4	85.25	85.60	-3	1,223	-0.25%
2021/02/17	11	84.30	5	84.70	84.50	6	1,195	0.50%
2021/02/05	1	83.10	4	82.53	83.20	-3	1,127	-0.27%
2021/02/04	4	83.68	1	82.30	82.40	3	1,080	0.28%
2021/02/01	0	0.00	2	78.80	78.50	-2	935	-0.21%
2021/01/28	1	78.80	8	81.44	82.50	-7	854	-0.82%
2021/01/27	11	81.56	7	81.37	81.20	4	794	0.50%
2021/01/26	1	79.40	2	79.85	78.20	-1	698	-0.14%
2021/01/25	3	81.03	3	79.43	79.60	0	636	0.00%
2021/01/22	1	73.00	0	0.00	75.00	1	521	0.19%
2021/01/21	0	0.00	3	72.90	72.90	-3	392	-0.76%
2021/01/20	4	64.83	2	63.60	66.30	2	319	0.63%
2021/01/19	1	64.70	1	64.60	64.60	0	305	0.00%
2021/01/18	2	65.20	2	65.40	65.00	0	309	0.00%
2021/01/15	0	0.00	1	67.20	66.50	-1	309	-0.32%
2021/01/13	0	0.00	4	67.60	67.50	-4	297	-1.34%
2021/01/11	0	0.00	1	68.40	68.30	-1	294	-0.34%
2021/01/08	0	0.00	2	68.40	68.20	-2	293	-0.68%
2021/01/07	1	69.10	0	0.00	68.60	1	291	0.34%
2021/01/06	1	69.10	0	0.00	68.20	1	286	0.35%
2021/01/05	7	69.39	0	0.00	70.00	7	276	2.53%
2020/12/31	1	67.90	0	0.00	68.00	1	258	0.39%
2020/12/25	0	0.00	1	67.90	67.70	-1	255	-0.39%
2020/12/24	1	67.80	0	0.00	67.80	1	253	0.39%
2020/12/21	1	68.60	0	0.00	68.50	1	266	0.38%
2020/12/17	0	0.00	5	68.50	68.40	-5	273	-1.83%
2020/12/16	0	0.00	1	68.30	68.30	-1	280	-0.36%
2020/12/09	1	69.20	0	0.00	70.00	1	332	0.30%
2020/12/03	10	69.95	0	0.00	69.90	10	338	2.95%
2020/11/26	1	70.00	1	70.10	70.10	0	323	0.00%
2020/11/25	1	70.30	1	70.00	70.00	0	318	0.00%
2020/11/24	1	70.30	2	70.35	70.20	-1	314	-0.32%
2020/11/20	1	70.40	0	0.00	70.40	1	310	0.32%
2020/11/18	2	70.75	0	0.00	70.70	2	309	0.65%
2020/11/17	4	71.13	0	0.00	70.80	4	308	1.30%
2020/11/16	0	0.00	2	73.00	71.40	-2	314	-0.64%
2020/11/13	4	71.23	0	0.00	71.30	4	316	1.26%
2020/11/09	2	71.40	2	72.20	72.00	0	329	0.00%
2020/11/03	0	0.00	1	71.10	70.60	-1	345	-0.29%
2020/10/29	0	0.00	2	70.85	70.80	-2	359	-0.56%
2020/10/27	0	0.00	1	72.90	72.50	-1	357	-0.28%
2020/10/22	0	0.00	2	69.80	70.00	-2	349	-0.57%
2020/10/20	0	0.00	3	69.73	69.40	-3	363	-0.83%
2020/10/14	0	0.00	2	68.30	68.20	-2	368	-0.54%
2020/10/12	3	68.77	0	0.00	68.30	3	371	0.81%
2020/10/08	1	70.20	2	69.90	69.70	-1	373	-0.27%
2020/09/22	0	0.00	1	77.20	76.20	-1	445	-0.22%
2020/08/14	0	0.00	5	84.60	85.00	-5	621	-0.80%
2020/08/10	0	0.00	1	83.80	83.90	-1	685	-0.15%
2020/08/07	1	84.10	1	83.80	83.20	0	694	0.00%
2020/08/06	1	81.30	0	0.00	81.40	1	691	0.14%
2020/07/28	2	80.20	0	0.00	80.10	2	829	0.24%
2020/07/24	3	83.30	0	0.00	83.30	3	850	0.35%
2020/07/14	3	86.60	0	0.00	86.30	3	888	0.34%
2020/07/09	9	87.96	2	87.30	87.30	7	899	0.78%
2020/07/03	0	0.00	2	89.60	89.30	-2	868	-0.23%
2020/06/30	1	87.10	1	87.50	87.20	0	870	0.00%
2020/06/17	2	88.85	0	0.00	88.50	2	895	0.22%
2020/06/12	0	0.00	1	85.50	86.90	-1	919	-0.11%
2020/06/09	0	0.00	2	88.90	88.40	-2	943	-0.21%
2020/06/04	0	0.00	3	91.93	93.00	-3	886	-0.34%
2020/05/29	1	89.40	0	0.00	89.00	1	855	0.12%
2020/05/28	2	89.70	0	0.00	89.30	2	861	0.23%
2020/05/22	1	89.70	0	0.00	87.90	1	834	0.12%
2020/05/18	0	0.00	3	85.77	85.50	-3	797	-0.38%
2020/05/14	1	88.20	0	0.00	87.20	1	797	0.13%
2020/05/08	1	91.10	0	0.00	90.00	1	787	0.13%
2020/05/07	3	90.80	0	0.00	91.50	3	735	0.41%
2020/05/06	0	0.00	2	88.85	89.00	-2	716	-0.28%
2020/05/05	2	89.50	6	88.95	88.70	-4	717	-0.56%
2020/05/04	3	88.00	0	0.00	88.60	3	705	0.43%
2020/04/30	2	88.00	0	0.00	89.00	2	696	0.29%
2020/04/28	0	0.00	2	85.55	85.30	-2	683	-0.29%
2020/04/21	1	81.60	0	0.00	81.60	1	689	0.14%
2020/04/09	0	0.00	1	81.20	80.60	-1	694	-0.14%
2020/04/08	1	81.90	1	82.00	81.70	0	695	0.00%
2020/04/06	1	76.70	0	0.00	76.70	1	683	0.15%
2020/03/23	2	70.30	0	0.00	69.50	2	772	0.26%
2020/03/19	1	67.40	21	68.50	66.40	-20	766	-2.61%
2020/03/17	20	73.80	0	0.00	73.60	20	755	2.65%
2020/03/04	0	0.00	1	84.90	85.90	-1	685	-0.15%
2020/03/03	1	86.10	0	0.00	85.80	1	684	0.15%
2020/02/03	1	81.20	3	80.07	80.50	-2	734	-0.27%
2020/01/20	1	93.10	0	0.00	93.10	1	748	0.13%
2020/01/16	0	0.00	1	92.00	92.00	-1	777	-0.13%
2020/01/10	0	0.00	10	91.50	91.70	-10	856	-1.17%
2019/12/31	0	0.00	1	96.00	95.10	-1	891	-0.11%
2019/12/26	2	96.70	1	96.30	97.20	1	870	0.11%
2019/12/25	2	94.30	0	0.00	94.40	2	811	0.25%
2019/12/24	0	0.00	14	92.45	92.30	-14	806	-1.74%
2019/12/23	0	0.00	6	93.00	92.70	-6	806	-0.74%
2019/12/20	2	94.80	0	0.00	93.70	2	804	0.25%
2019/12/19	0	0.00	1	95.00	93.40	-1	792	-0.13%
2019/12/18	0	0.00	2	94.65	94.40	-2	792	-0.25%
2019/12/17	0	0.00	8	92.91	92.90	-8	786	-1.02%
2019/12/16	0	0.00	7	92.50	92.50	-7	793	-0.88%
2019/12/13	0	0.00	2	92.30	92.30	-2	790	-0.25%
2019/12/12	0	0.00	6	91.70	91.70	-6	783	-0.77%
2019/12/10	1	92.30	10	92.71	92.50	-9	806	-1.12%
2019/12/06	1	91.70	0	0.00	91.40	1	815	0.12%
2019/11/27	0	0.00	4	94.30	94.20	-4	889	-0.45%
2019/11/26	15	95.38	0	0.00	94.70	15	894	1.68%
2019/11/21	10	90.80	2	91.15	90.80	8	924	0.87%
2019/11/19	1	92.90	0	0.00	92.40	1	1,042	0.10%
2019/11/18	0	0.00	10	93.45	93.20	-10	1,147	-0.87%
2019/11/11	10	93.00	0	0.00	92.20	10	1,224	0.82%
2019/11/08	10	92.71	2	93.60	93.50	8	1,234	0.65%
2019/11/07	1	92.30	4	93.38	92.70	-3	1,260	-0.24%
2019/11/06	1	95.00	0	0.00	94.70	1	1,250	0.08%
2019/11/05	1	96.80	0	0.00	96.40	1	1,246	0.08%
2019/10/31	6	98.63	1	99.90	97.00	5	1,243	0.40%
2019/10/29	3	98.80	3	97.60	98.30	0	1,212	0.00%
2019/10/25	1	99.80	1	100.50	99.50	0	1,198	0.00%
2019/10/24	0	0.00	6	99.37	98.70	-6	1,184	-0.51%
2019/10/23	36	101.32	3	101.33	100.00	33	1,185	2.78%
2019/10/22	0	0.00	3	99.30	99.00	-3	1,158	-0.26%
2019/10/17	5	97.50	1	96.80	98.00	4	1,173	0.34%
2019/10/15	0	0.00	3	98.17	99.40	-3	1,162	-0.26%
2019/10/14	0	0.00	1	94.90	94.70	-1	1,124	-0.09%
2019/10/09	0	0.00	1	92.80	92.20	-1	1,117	-0.09%
2019/09/26	0	0.00	1	94.00	92.90	-1	1,077	-0.09%
2019/09/25	1	94.10	0	0.00	93.70	1	1,075	0.09%
2019/09/23	1	95.00	0	0.00	95.00	1	1,075	0.09%
2019/09/20	0	0.00	1	96.30	96.20	-1	1,072	-0.09%
2019/09/19	1	93.60	1	92.60	95.60	0	1,054	0.00%
2019/09/11	1	93.20	0	0.00	93.20	1	1,017	0.10%
2019/09/09	1	93.70	1	94.10	92.90	0	997	0.00%
2019/09/05	1	98.40	4	98.45	98.10	-3	959	-0.31%
2019/09/04	4	98.30	0	0.00	98.00	4	949	0.42%
2019/08/27	1	98.50	3	98.80	100.00	-2	866	-0.23%
2019/08/26	6	97.92	0	0.00	96.50	6	843	0.71%
2019/08/23	2	103.50	0	0.00	103.50	2	805	0.25%
2019/08/22	1	103.00	8	106.38	108.00	-7	756	-0.93%
2019/08/21	7	103.93	1	97.00	104.00	6	677	0.89%
2019/08/13	1	92.80	0	0.00	92.00	1	481	0.21%
2019/08/12	0	0.00	9	92.01	93.20	-9	468	-1.92%
2019/08/05	0	0.00	1	86.20	84.20	-1	433	-0.23%
2019/07/31	5	87.24	0	0.00	87.10	5	441	1.13%
2019/07/30	2	86.05	1	85.10	85.10	1	442	0.23%
2019/07/29	1	88.00	1	88.10	88.10	0	454	0.00%
2019/07/26	1	89.40	2	90.15	89.30	-1	484	-0.21%
2019/07/25	3	88.07	3	90.30	90.60	0	516	0.00%
2019/07/24	4	87.63	12	86.58	88.20	-8	522	-1.53%
2019/07/23	6	85.35	1	87.80	88.00	5	544	0.92%
2019/07/18	8	81.10	0	0.00	80.60	8	560	1.43%
2019/07/12	0	0.00	2	81.30	81.30	-2	548	-0.36%
2019/07/11	1	82.80	0	0.00	81.10	1	551	0.18%
2019/07/03	0	0.00	2	77.70	77.60	-2	572	-0.35%
2019/06/20	0	0.00	1	77.80	77.90	-1	596	-0.17%
2019/06/19	1	78.90	2	77.60	78.90	-1	594	-0.17%
2019/06/03	1	73.90	0	0.00	73.60	1	612	0.16%
2019/05/28	1	73.40	0	0.00	72.90	1	620	0.16%
2019/05/24	1	76.30	0	0.00	75.00	1	613	0.16%
2019/05/23	3	77.00	0	0.00	76.60	3	610	0.49%
2019/05/22	1	79.80	0	0.00	78.90	1	607	0.16%
2019/05/13	0	0.00	1	83.00	78.90	-1	565	-0.18%
2019/05/06	2	91.05	0	0.00	91.00	2	518	0.39%
2019/05/03	1	93.80	0	0.00	93.70	1	488	0.20%
2019/04/23	0	0.00	1	93.30	94.90	-1	448	-0.22%
2019/04/18	0	0.00	2	93.05	88.00	-2	316	-0.63%