伊雲谷 (6689)-元大-彰化券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
91.5
漲跌
▼1.2
漲幅
-1.29%
成交量
202張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	92.90	92.70	-1	315	-0.32%
2024/05/24	2	90.00	0	0.00	90.20	2	313	0.64%
2024/05/23	1	90.60	0	0.00	90.50	1	313	0.32%
2024/05/20	3	93.30	2	94.20	93.20	1	319	0.31%
2024/05/17	2	92.95	0	0.00	93.80	2	326	0.61%
2024/05/13	3	91.00	0	0.00	90.40	3	345	0.87%
2024/05/02	0.1	103.50	0	0.00	104.00	0.1	324	0.03%
2024/04/25	2	99.00	0	0.00	98.80	2	328	0.61%
2024/04/16	2	102.50	2	103.00	103.00	0	341	0.00%
2024/04/15	1	109.50	1	108.50	108.50	0	340	0.00%
2024/04/12	0.1	111.75	0	0.00	112.00	0.1	342	0.03%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/02	0	0.00	1	112.00	112.00	-1	515	-0.19%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/27	3	111.50	3	111.50	112.00	0	506	0.00%
2024/03/26	0.1	115.00	0	0.00	112.00	0.1	505	0.01%
2024/03/21	3	115.83	1	116.00	116.00	2	500	0.40%
2024/03/13	0	0.00	0	118.00	114.00	0	509	-0.01%
2024/03/08	0.5	115.00	0	0.00	113.00	0.5	526	0.10%
2024/03/07	2	117.75	1	118.00	117.00	1	519	0.19%
2024/02/29	3.1	124.51	3	126.50	124.50	0.1	503	0.01%
2024/02/27	1	126.00	0	0.00	126.50	1	502	0.20%
2024/02/26	3	126.50	3	126.00	126.00	0	502	0.00%
2024/02/23	0	0.00	1	124.00	124.00	-1	503	-0.20%
2024/02/21	1	127.50	0	0.00	127.00	1	499	0.20%
2024/02/15	1	130.00	1	131.50	129.00	0	478	0.00%
2024/02/05	0	0.00	1	122.00	121.00	-1	464	-0.22%
2024/01/31	0	0.00	1	122.00	121.50	-1	471	-0.21%
2024/01/29	1	121.00	1	122.00	122.50	0	469	0.00%
2024/01/25	0	0.00	1	121.50	121.50	-1	472	-0.21%
2024/01/24	1	124.00	2	124.25	123.50	-1	470	-0.21%
2024/01/23	1	121.00	0	0.00	120.50	1	464	0.22%
2024/01/22	3	119.50	3	118.50	120.00	0	464	0.00%
2024/01/16	0	0.00	5	120.00	120.00	-5	451	-1.11%
2024/01/12	1	121.00	0	0.00	120.50	1	455	0.22%
2024/01/04	0	0.00	1	128.50	125.50	-1	447	-0.22%
2024/01/03	1	129.50	1	129.50	129.50	0	433	0.00%
2024/01/02	6	136.00	5	137.50	134.50	1	412	0.24%
2023/12/29	6	131.00	8	131.50	133.50	-2	341	-0.59%
2023/12/28	0	0.00	3	121.83	123.00	-3	287	-1.04%
2023/12/21	6	118.75	6	120.50	119.00	0	299	0.00%
2023/12/19	3	120.83	0	0.00	119.50	3	299	1.00%
2023/12/18	1	124.00	1	124.00	124.00	0	297	0.00%
2023/12/08	1	126.50	1	124.50	124.50	0	300	0.00%
2023/12/07	3	128.00	4	127.25	127.00	-1	318	-0.31%
2023/12/06	2	123.50	6	124.00	125.00	-4	309	-1.29%
2023/12/01	1	121.50	1	121.50	121.50	0	314	0.00%
2023/11/24	4	118.38	1	118.50	118.50	3	339	0.88%
2023/11/23	1	119.00	0	0.00	120.00	1	341	0.29%
2023/11/22	0	0.00	14	119.64	121.00	-14	339	-4.13%
2023/11/21	0	0.00	26	118.25	117.50	-26	336	-7.72%
2023/11/15	0	0.00	2	116.00	116.00	-2	347	-0.58%
2023/11/09	1	110.50	0	0.00	110.50	1	348	0.29%
2023/10/27	1	107.50	1	107.00	107.00	0	441	0.00%
2023/10/19	0	0.00	0.1	113.07	112.50	-0.1	695	-0.02%
2023/10/18	9	116.33	0	0.00	112.50	9	737	1.22%
2023/10/17	19	117.29	0	0.00	117.00	19	748	2.54%
2023/10/16	10	118.25	0	0.00	118.00	10	753	1.33%
2023/10/13	2	119.25	6	120.50	118.50	-4	762	-0.52%
2023/10/11	6	118.17	0	0.00	118.00	6	774	0.77%
2023/10/06	0	0.00	25	122.08	119.50	-25	792	-3.16%
2023/10/04	12	117.13	0	0.00	117.00	12	804	1.49%
2023/10/03	11	118.86	1	118.00	118.00	10	811	1.23%
2023/10/02	0	0.00	4	123.50	120.50	-4	819	-0.49%
2023/09/28	0	0.00	13	121.50	121.50	-13	833	-1.56%
2023/09/22	0	0.00	4	119.00	119.50	-4	888	-0.45%
2023/09/21	3	116.67	0	0.00	116.50	3	895	0.33%
2023/09/19	14	120.71	2	120.25	119.50	12	907	1.32%
2023/09/18	5	122.80	0	0.00	122.50	5	914	0.55%
2023/09/15	1	124.00	1	124.50	123.50	0	922	0.00%
2023/09/14	0	0.00	1	125.50	125.50	-1	939	-0.11%
2023/09/13	1	125.50	1	124.50	125.50	0	992	0.00%
2023/09/12	2.1	128.21	1	126.50	126.50	1.1	1,023	0.10%
2023/09/11	0	0.00	8	124.75	123.50	-8	1,007	-0.79%
2023/09/08	3	122.17	0	0.00	122.50	3	1,015	0.30%
2023/09/07	7	124.50	1	126.00	123.00	6	1,026	0.58%
2023/09/04	4	124.75	4	125.25	125.50	0	1,066	0.00%
2023/09/01	1	120.00	1	120.50	119.50	0	1,070	0.00%
2023/08/31	1	121.00	0	0.00	119.50	1	1,096	0.09%
2023/08/30	0	0.00	0.1	120.50	120.00	-0.1	1,109	0.00%
2023/08/29	2	117.00	0	0.00	116.50	2	1,147	0.17%
2023/08/22	0	0.00	1	120.50	120.00	-1	1,435	-0.07%
2023/08/21	1	119.00	0	0.00	118.00	1	1,489	0.07%
2023/08/15	1	118.50	1	119.00	119.00	0	2,110	0.00%
2023/08/11	3	123.00	3	122.50	122.00	0	2,233	0.00%
2023/08/10	3	121.00	0	0.00	121.00	3	2,252	0.13%
2023/08/09	0	0.00	1	129.50	126.50	-1	2,279	-0.04%
2023/08/04	2	135.75	1	134.50	134.50	1	2,816	0.04%
2023/08/02	4	137.13	3	142.50	133.50	1	2,882	0.03%
2023/08/01	2	144.00	2	139.00	139.00	0	2,891	0.00%
2023/07/31	1	150.00	2	142.00	141.50	-1	2,901	-0.03%
2023/07/28	0	0.00	1	146.00	147.00	-1	2,908	-0.03%
2023/07/27	1	150.00	1	145.00	145.00	0	2,946	0.00%
2023/07/26	7	148.86	5	150.30	142.50	2	2,972	0.07%
2023/07/25	1	136.50	5	140.40	143.00	-4	2,901	-0.14%
2023/07/24	2	134.25	8	134.44	131.00	-6	2,850	-0.21%
2023/07/21	11	134.68	5	133.20	132.50	6	2,849	0.21%
2023/07/20	1	130.50	0	0.00	130.00	1	2,824	0.04%
2023/07/18	2	126.50	0	0.00	125.00	2	2,834	0.07%
2023/07/13	1	130.50	0	0.00	130.50	1	2,872	0.03%
2023/07/12	1	129.00	1	127.50	129.00	0	2,881	0.00%
2023/07/11	5	133.50	4	132.25	132.00	1	2,882	0.03%
2023/07/10	3	133.33	0	0.00	132.50	3	2,879	0.10%
2023/07/07	0	0.00	1	133.50	133.00	-1	2,874	-0.03%
2023/07/06	1	138.00	1	138.00	136.50	0	2,868	0.00%
2023/07/05	2.1	141.29	15.4	142.51	141.00	-13.3	2,850	-0.47%
2023/06/30	3	150.50	3	149.00	149.00	0	2,808	0.00%
2023/06/29	2	149.25	4.6	149.89	151.00	-2.6	2,801	-0.09%
2023/06/28	3	148.00	5	148.80	147.00	-2	2,797	-0.07%
2023/06/26	3	146.50	3	146.50	147.00	0	2,804	0.00%
2023/06/20	3	150.50	3	155.00	150.00	0	2,807	0.00%
2023/06/19	5	157.70	7	158.00	155.50	-2	2,793	-0.07%
2023/06/16	0	0.00	4	156.38	155.50	-4	2,740	-0.15%
2023/06/15	1	146.50	0	0.00	145.50	1	2,706	0.04%
2023/06/14	2.1	144.81	0	0.00	144.50	2.1	2,704	0.08%
2023/06/13	5	146.20	3	147.00	148.50	2	2,700	0.07%
2023/06/12	3	145.50	3	145.50	145.50	0	2,689	0.00%
2023/06/09	2	150.50	0	0.00	149.00	2	2,676	0.07%
2023/06/07	3	156.00	0	0.00	155.50	3	2,662	0.11%
2023/06/06	3	159.00	3	156.50	154.00	0	2,651	0.00%
2023/06/02	6	163.08	3	164.33	160.00	3	2,628	0.11%
2023/06/01	5	159.80	5	161.70	161.50	0	2,598	0.00%
2023/05/31	4	160.13	4	161.25	159.00	0	2,592	0.00%
2023/05/30	1.1	160.73	1	164.50	159.00	0.1	2,594	0.00%
2023/05/29	1	164.50	1	165.50	162.50	0	2,604	0.00%
2023/05/26	8	168.50	5	168.40	161.50	3	2,598	0.12%
2023/05/25	3	159.83	3	159.50	161.50	0	2,428	0.00%
2023/05/24	6	160.83	5	160.80	159.00	1	2,378	0.04%
2023/05/23	10	161.60	9	161.89	157.50	1	2,274	0.04%
2023/05/22	0	0.00	3.2	162.00	162.00	-3.2	2,034	-0.15%
2023/05/19	12	157.79	9	155.67	147.50	3	1,931	0.16%
2023/05/18	10	152.30	10	155.60	152.50	0	1,768	0.00%
2023/05/17	4	147.75	3	147.00	147.00	1	1,670	0.06%
2023/05/16	0	0.00	1	142.00	143.00	-1	1,642	-0.06%
2023/05/15	2	146.50	2	144.00	140.00	0	1,624	0.00%
2023/05/12	4	145.63	4	149.88	145.50	0	1,601	0.00%
2023/05/11	6	159.83	10	155.15	149.00	-4	1,519	-0.26%
2023/05/10	9	152.94	16.3	151.92	157.00	-7.3	1,245	-0.59%
2023/05/09	4	144.63	7.5	146.39	144.00	-3.5	1,069	-0.33%
2023/05/08	1	140.00	1	141.00	140.00	0	999	0.00%
2023/05/05	4	136.50	3	137.00	135.50	1	981	0.10%
2023/05/04	8	138.06	7	137.00	137.00	1	977	0.10%
2023/05/03	7	146.64	5	142.80	140.50	2	957	0.21%
2023/05/02	0	0.00	3.3	145.32	148.50	-3.3	899	-0.37%
2023/04/28	4	135.63	3	135.83	135.00	1	850	0.12%
2023/04/25	2	129.75	2.1	123.72	124.00	-0.1	875	-0.01%
2023/04/20	5.1	140.01	4	139.13	136.50	1.1	867	0.12%
2023/04/19	5	138.40	1	140.50	135.50	4	830	0.48%
2023/04/17	3.3	136.68	1	137.00	134.00	2.3	838	0.27%
2023/04/07	1	131.00	0	0.00	131.00	1	806	0.12%
2023/03/28	0	0.00	1	140.50	132.00	-1	805	-0.12%
2023/03/27	2	137.25	1	139.50	138.50	1	794	0.13%
2023/03/24	1	137.50	0	0.00	141.00	1	784	0.13%
2023/03/22	0	0.00	1	133.00	133.00	-1	766	-0.13%
2023/03/21	1	133.00	1	131.00	131.00	0	763	0.00%
2023/03/20	1	126.50	1	127.50	131.50	0	765	0.00%
2023/03/17	1	122.50	0	0.00	128.50	1	760	0.13%
2023/03/15	0	0.00	21	129.50	127.00	-21	749	-2.80%
2023/03/13	0	0.00	2	133.25	130.00	-2	760	-0.26%
2023/03/10	1	139.00	3.2	139.53	139.50	-2.2	752	-0.29%
2023/03/09	4	144.63	2	144.50	144.50	2	739	0.27%
2023/03/08	0	0.00	1	149.00	147.50	-1	731	-0.14%
2023/03/07	3	146.00	2	144.00	144.00	1	720	0.14%
2023/03/06	2	148.00	1	150.50	147.50	1	710	0.14%
2023/03/03	1	146.50	1	145.63	150.50	0	700	0.00%
2023/03/02	1	146.50	0	0.00	146.50	1	676	0.15%
2023/03/01	0.1	146.25	0	0.00	151.00	0.1	656	0.02%
2023/02/24	0	140.50	0	0.00	140.50	0	612	0.00%
2023/02/17	0	0.00	0.4	136.00	133.50	-0.4	570	-0.07%
2023/02/13	0	0.00	2	130.75	129.50	-2	549	-0.36%
2023/02/10	0.5	130.50	2	132.00	130.50	-1.5	545	-0.28%
2023/02/09	4	137.50	0	0.00	137.00	4	532	0.75%
2023/02/08	0	0.00	2	126.00	125.00	-2	508	-0.39%
2023/02/07	1	124.00	0	0.00	125.00	1	507	0.20%
2023/02/02	36	129.51	2	127.25	132.50	34	496	6.85%
2023/01/31	1	131.00	1	131.50	129.00	0	467	0.00%
2023/01/30	2	126.75	0	0.00	134.50	2	463	0.43%
2023/01/17	1	113.50	0	0.00	127.00	1	445	0.22%
2023/01/16	0	0.00	50	115.67	116.00	-50	426	-11.72%
2023/01/13	30	116.12	0	0.00	121.00	30	417	7.18%
2023/01/12	20	116.45	5	114.10	112.50	15	394	3.80%
2023/01/11	5	108.50	0	0.00	108.50	5	371	1.34%
2023/01/04	0.6	94.08	1	95.00	99.70	-0.4	315	-0.13%
2022/12/09	0	0.00	5	85.30	83.80	-5	311	-1.61%
2022/12/07	5	82.50	0	0.00	81.20	5	325	1.54%
2022/12/06	1	84.00	0	0.00	84.50	1	321	0.31%
2022/12/05	0	0.00	2.8	87.75	88.00	-2.8	312	-0.90%
2022/12/02	0	0.00	3	85.00	84.80	-3	300	-1.00%
2022/11/25	3	81.50	0	0.00	81.70	3	285	1.05%
2022/09/16	0.1	175.00	0	0.00	177.00	0.1	108	0.06%
2022/09/15	0.2	151.06	0	0.00	170.00	0.2	95	0.19%
2022/09/14	0	0.00	2	139.50	143.00	-2	74	-2.68%