應廣 (6716)-元大-彰化券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
56.8
漲跌
▼6.3
漲幅
-9.98%
成交量
16張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4	62.93	4	62.78	63.10	0	35	0.00%
2025/04/01	1	60.10	1	60.90	61.00	0	33	0.00%
2025/03/21	1	72.50	1	72.90	72.80	0	27	0.00%
2025/03/18	1	76.20	1	77.00	76.00	0	27	0.00%
2025/02/27	0.1	79.50	0	0.00	79.20	0.1	27	0.37%
2025/02/10	8	81.54	8	81.58	81.10	0	28	0.00%
2025/02/07	1	82.40	1	83.10	83.50	0	28	0.00%
2025/01/20	1	80.10	0	0.00	81.40	1	31	3.22%
2025/01/16	3	80.40	5	81.00	81.80	-2	32	-6.10%
2025/01/15	4	80.68	2	81.40	80.80	2	33	6.02%
2025/01/14	2	81.55	2	82.10	82.10	0	33	0.00%
2025/01/13	1	84.20	1	85.90	82.00	0	34	0.00%
2025/01/09	5	80.88	5	80.94	87.00	0	33	0.00%
2025/01/08	0	0.00	1	79.90	80.10	-1	31	-3.22%
2025/01/07	1	80.10	0	0.00	80.10	1	30	3.23%
2025/01/06	1	79.30	1	80.80	80.80	0	31	0.00%
2025/01/03	2	79.30	2	79.70	80.00	0	31	0.00%
2024/12/27	4	82.43	6	81.85	80.60	-2	32	-6.14%
2024/12/26	13	81.56	11	81.78	81.40	2	32	6.12%
2024/12/25	2	82.80	2	82.85	82.50	0	32	0.00%
2024/12/19	3	78.73	3	79.47	81.50	0	35	0.00%
2024/12/18	1	79.40	1	80.30	81.10	0	36	0.00%
2024/12/17	6	80.88	6	81.22	80.90	0	36	0.00%
2024/12/16	2	80.70	2	81.45	80.10	0	35	0.00%
2024/12/13	2	83.15	2	83.70	82.60	0	35	0.00%
2024/12/05	9	86.20	9	86.78	86.50	0	37	0.00%
2024/12/04	3	86.10	4	86.88	86.70	-1	37	-2.67%
2024/12/03	1	85.80	2	86.85	85.80	-1	38	-2.63%
2024/12/02	5	85.84	3	86.57	86.60	2	38	5.22%
2024/11/29	1	84.40	1	84.40	86.80	0	38	0.00%
2024/11/27	0	0.00	1	87.50	85.90	-1	40	-2.44%
2024/11/26	2	87.55	2	88.25	86.40	0	41	0.00%
2024/11/25	7	89.99	6	90.47	89.50	1	41	2.43%
2024/11/22	1	88.00	1	90.00	89.40	0	40	0.00%
2024/11/21	0	0.00	1	87.30	88.90	-1	40	-2.45%
2024/11/20	3	86.47	2	87.05	88.00	1	41	2.43%
2024/11/19	16	86.79	16	86.72	87.90	0	41	0.00%
2024/11/01	2	95.00	2	95.40	96.10	0	49	0.00%
2024/10/30	3	98.20	6	97.40	95.70	-3	49	-6.06%
2024/10/29	13	96.75	14	96.78	96.30	-1	49	-2.02%
2024/10/28	2	98.40	1	97.60	97.00	1	49	2.00%
2024/10/25	6	101.50	3	102.67	100.00	3	49	6.02%
2024/10/24	4	101.75	4	102.75	101.00	0	50	0.00%
2024/10/22	2	99.10	2	99.70	101.00	0	53	0.00%
2024/10/21	1	97.30	3	97.90	99.50	-2	53	-3.74%
2024/10/18	8	98.35	6	98.52	97.10	2	53	3.71%
2024/10/17	2	99.15	2	99.90	98.90	0	53	0.00%
2024/10/16	0	0.00	2	99.60	98.50	-2	53	-3.73%
2024/10/15	2	99.00	0	0.00	99.60	2	55	3.59%
2024/10/08	6	99.77	6	99.75	101.00	0	62	0.00%
2024/10/07	8	99.30	9	99.63	100.00	-1	64	-1.55%
2024/10/04	3	99.03	2	99.80	99.90	1	64	1.56%
2024/10/01	2	100.25	2	100.75	100.00	0	65	0.00%
2024/09/26	3	101.33	3	103.00	102.00	0	69	0.00%
2024/09/19	1	96.90	1	97.20	96.80	0	69	0.00%
2024/09/12	1	98.60	1	98.90	98.80	0	83	0.00%
2024/09/11	4	97.28	4	97.98	98.90	0	86	0.00%
2024/09/05	4	98.23	6	98.95	99.50	-2	88	-2.26%
2024/09/03	2	105.75	0	0.00	104.00	2	89	2.23%
2024/08/30	4	108.75	4	110.38	109.00	0	91	0.00%
2024/08/23	2	108.00	2	108.75	107.50	0	100	0.00%
2024/08/22	2	109.50	2	111.75	109.00	0	104	0.00%
2024/08/20	3	110.67	3	111.67	110.00	0	112	0.00%
2024/08/19	2	108.25	5	108.50	109.00	-3	115	-2.61%
2024/08/16	7	109.71	4	110.00	106.50	3	119	2.51%
2024/08/15	1	106.00	1	108.00	106.00	0	135	0.00%
2024/08/14	5	106.70	5	107.90	107.00	0	144	0.00%
2024/08/13	6	106.25	6	106.25	105.00	0	144	0.00%
2024/08/12	3	107.00	3	108.33	107.50	0	144	0.00%
2024/08/09	4	107.00	5	107.40	108.50	-1	146	-0.68%
2024/08/08	3	105.50	2	106.00	105.00	1	146	0.68%
2024/08/07	3	106.33	3	106.50	107.00	0	148	0.00%
2024/07/31	6	113.67	6	114.17	114.50	0	149	0.00%
2024/07/30	1	110.00	1	111.50	112.50	0	148	0.00%
2024/07/29	7	110.71	9	114.56	109.50	-2	148	-1.35%
2024/07/26	1	115.00	1	115.00	113.00	0	146	0.00%
2024/07/23	6	113.92	4	110.63	114.50	2	146	1.36%
2024/07/19	1	117.50	1	120.50	114.50	0	144	0.00%
2024/07/18	3	119.50	6.2	119.02	117.50	-3.2	144	-2.21%
2024/07/17	3	119.33	3	119.83	120.00	0	144	0.00%
2024/07/16	3	117.83	3	120.83	120.00	0	144	0.00%
2024/07/15	7	119.50	7	120.43	121.50	0	144	0.00%
2024/07/11	4	120.38	5	120.90	122.00	-1	144	-0.69%
2024/07/10	3	119.83	2	122.25	118.00	1	144	0.69%
2024/07/05	1	122.00	1	122.00	122.50	0	146	0.00%
2024/07/02	2	120.50	2	121.00	123.50	0	168	0.00%
2024/06/26	3	122.50	3	122.17	121.00	0	167	0.00%
2024/06/20	3	121.17	3	122.00	123.50	0	167	0.00%
2024/06/18	4	122.00	4	120.63	122.50	0	154	0.00%
2024/06/07	1	122.50	1	124.00	124.50	0	159	0.00%
2024/06/05	1	120.00	1	121.00	124.00	0	161	0.00%
2024/05/31	0	0.00	2	125.50	125.00	-2	167	-1.19%
2024/05/30	7	126.64	5	126.80	123.00	2	170	1.17%
2024/05/17	1	110.00	1	107.50	107.50	0	158	0.00%
2024/05/14	1	110.50	1	111.00	110.00	0	174	0.00%
2024/05/13	0	0.00	2	110.00	109.00	-2	194	-1.03%
2024/05/10	2	105.75	2	109.00	105.50	0	207	0.00%
2024/05/09	3	108.00	1	108.00	107.00	2	226	0.88%
2024/04/25	1	107.00	1	107.50	106.00	0	254	0.00%