台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)
  • 股價
    138.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.47%
  • 成交量
    8
  • 產業
    上櫃 貿易百貨
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上洋 (6728)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0400.000137.00137.00011-0.05%
2023/12/1500.000.1136.50136.00-0.110-0.49%
2023/12/120137.5000.00137.000100.03%
2023/12/110137.0000.00136.500100.03%
2023/10/110.1128.0000.00130.000.1340.14%
2023/07/1700.001147.00146.50-150-2.00%
2023/07/1100.001148.00150.00-149-2.03%
2023/07/102155.7500.00153.002504.00%
2023/06/0800.000153.00152.00052-0.06%
2023/05/290143.5000.00143.000480.06%
2022/08/2400.000154.00152.50059-0.01%
2022/08/0200.000.1160.47163.00-0.160-0.21%
2022/07/110140.0000.00140.500600.05%
2022/07/070124.0000.00125.000600.04%
2022/07/040138.0000.00136.500620.04%
2022/04/190171.0000.00176.5001020.02%
2022/04/180171.0000.00168.0001020.02%
2022/04/1500.000.1176.00173.00-0.1102-0.05%
2022/04/1300.000181.50177.000102-0.01%
2022/04/110.1174.3500.00170.500.11000.05%
2022/03/2500.001172.00174.00-187-1.14%
2022/03/160164.2100.00165.000810.02%
2022/03/1400.005156.20162.00-569-7.15%
2022/03/115150.0000.00147.505657.61%
2022/03/0900.003148.00148.00-362-4.79%
2022/03/083147.0000.00147.003575.19%
2022/03/070135.5000.00134.000480.02%
2022/03/0400.000.1139.97140.00-0.147-0.17%
2022/02/250121.5000.00121.500420.06%
2022/02/180122.5000.00123.500410.10%
2022/01/25099.5000.0099.300310.06%
2021/09/2800.000.280.4281.00-0.269-0.36%
2021/09/2700.001.580.0980.30-1.569-2.17%
2021/09/2400.000.180.8079.90-0.169-0.14%
2021/09/2300.000.180.0079.50-0.169-0.07%
2021/08/3000.000.180.2079.30-0.1108-0.09%
2021/08/20175.6000.0074.5011090.92%
2021/08/1800.000.183.9883.70-0.1109-0.09%
2021/08/17181.7500.0081.6011100.94%
2021/08/1200.00180.1080.80-1116-0.86%
2021/08/1100.000.179.4178.30-0.1117-0.07%
2021/08/090.186.7100.0086.100.11210.06%
2021/07/23172.3900.0072.0011110.92%
2021/07/1400.000.670.2370.10-0.6146-0.41%
2021/07/1300.00170.5170.10-1149-0.68%
2021/07/0700.000.170.0069.80-0.1160-0.03%
2021/07/0100.000.367.0068.10-0.3174-0.17%
2021/06/21163.1000.0066.0011890.53%
2021/06/18167.6000.0066.2011670.60%
2021/06/07168.5000.0068.5011740.57%
2021/05/0400.000.170.7075.00-0.1159-0.03%
2021/04/1600.00077.9080.200129-0.02%
2021/03/0800.00065.4063.80081-0.01%
2021/03/0500.000.261.4063.40-0.279-0.25%
2021/03/0300.000.560.0060.20-0.574-0.67%
2021/02/2600.00059.0058.30071-0.03%
2020/12/3000.00360.5361.00-337-7.91%
2020/12/28153.0000.0052.301166.04%
上洋營運動能轉強 2月營收寫8個月高點Anue鉅亨-2023/03/08
〈焦點股〉上洋現金殖利率近8% 狂飆漲停寫5個月新高價Anue鉅亨-2023/02/23
上洋強化三大營運動能 將開新品牌、拓東南亞版圖Anue鉅亨-2023/02/22
上洋 相關文章
上洋 相關影音