昇佳電子 (6732)-元大-彰化券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
329.0
漲跌
▼8.5
漲幅
-2.52%
成交量
134張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	340.00	337.50	-0.1	702	-0.01%
2024/04/23	0.1	325.50	0	0.00	325.50	0.1	706	0.01%
2024/04/19	1	337.50	3	332.33	327.00	-2	727	-0.28%
2024/04/18	2	363.50	2	345.50	346.00	0	723	0.00%
2024/04/16	1	381.00	1	382.50	381.00	0	721	0.00%
2024/04/11	1	378.59	2	385.25	380.00	-1	733	-0.13%
2024/04/09	7	393.29	3	391.67	385.00	4	731	0.55%
2024/03/29	1	407.00	0	0.00	408.00	1	753	0.13%
2024/03/25	0	0.00	1	419.00	423.50	-1	777	-0.13%
2024/03/21	0	405.00	0	0.00	406.50	0	790	0.00%
2024/03/06	0	457.00	0	0.00	450.50	0	847	0.00%
2024/03/04	1	473.50	2	479.00	472.00	-1	855	-0.12%
2024/03/01	1	477.95	1	468.00	473.00	0	869	0.00%
2024/02/27	2	473.35	1	460.00	460.00	1	906	0.11%
2024/02/26	11.1	471.24	0	0.00	468.00	11.1	916	1.21%
2024/02/16	0	0.00	0	445.50	447.00	0	954	0.00%
2024/02/15	0	0.00	2	448.99	450.50	-2	973	-0.21%
2024/02/05	0	0.00	1	431.00	431.00	-1	979	-0.10%
2024/02/02	0	0.00	1	440.00	435.50	-1	1,001	-0.10%
2024/01/31	4	450.00	0	0.00	450.00	4	1,041	0.38%
2024/01/30	0	0.00	1	439.00	443.50	-1	1,071	-0.09%
2024/01/29	0	441.25	2.1	438.24	434.00	-2.1	1,093	-0.19%
2024/01/26	3	418.67	1	423.50	424.50	2	1,149	0.17%
2024/01/23	0	0.00	2	416.50	417.50	-2	1,220	-0.16%
2024/01/22	1	408.00	0	0.00	412.00	1	1,238	0.08%
2024/01/19	1	406.50	0	0.00	406.50	1	1,240	0.08%
2024/01/16	1	418.50	0	0.00	415.00	1	1,250	0.08%
2024/01/15	1	425.00	0	0.00	425.00	1	1,268	0.08%
2024/01/10	1	395.00	0	0.00	402.00	1	1,327	0.08%
2024/01/04	0.1	423.50	0	0.00	424.00	0.1	1,413	0.01%
2023/12/28	1	439.50	1	437.00	439.50	0	1,461	0.00%
2023/12/27	2	435.25	2	423.00	423.00	0	1,443	0.00%
2023/12/26	0	0.00	1	423.00	422.50	-1	1,426	-0.07%
2023/12/25	1	429.00	0	0.00	427.00	1	1,432	0.07%
2023/12/19	3	422.00	3	418.17	422.00	0	1,477	0.00%
2023/12/18	1	420.00	0	0.00	422.00	1	1,483	0.07%
2023/12/12	1	438.00	0	0.00	438.50	1	1,456	0.07%
2023/12/05	1	442.50	1	444.50	444.50	0	1,513	0.00%
2023/12/04	0	0.00	3	462.67	455.50	-3	1,516	-0.20%
2023/11/30	1	468.00	1	463.00	464.00	0	1,584	0.00%
2023/11/29	2	461.25	0	0.00	462.00	2	1,616	0.12%
2023/11/28	2	459.25	3	455.67	460.50	-1	1,631	-0.06%
2023/11/27	4	481.88	4	485.25	465.50	0	1,608	0.00%
2023/11/24	4	492.38	4	488.75	491.50	0	1,584	0.00%
2023/11/22	0	0.00	2	490.50	485.50	-2	1,518	-0.13%
2023/11/21	2	483.00	1	477.50	487.50	1	1,499	0.07%
2023/11/20	1	487.00	2	482.50	476.00	-1	1,476	-0.07%
2023/11/17	2	476.50	0	0.00	478.50	2	1,440	0.14%
2023/11/16	0	0.00	1	475.50	474.00	-1	1,423	-0.07%
2023/11/15	3	494.83	2	479.50	476.00	1	1,409	0.07%
2023/11/14	0	0.00	1	490.45	488.00	-1	1,382	-0.07%
2023/11/13	2	497.50	0	0.00	487.50	2	1,362	0.15%
2023/11/10	1	510.00	0	0.00	497.50	1	1,343	0.07%
2023/11/09	1	505.01	1	502.00	504.00	0	1,320	0.00%
2023/11/08	2	511.00	3	509.00	511.00	-1	1,301	-0.08%
2023/11/07	3	534.67	2	531.00	527.00	1	1,266	0.08%
2023/11/06	0	0.00	2	492.25	500.00	-2	1,227	-0.16%
2023/11/03	11	481.41	10	488.25	487.00	1	1,193	0.08%
2023/11/02	1	460.00	1	434.00	462.50	0	1,121	0.00%
2023/11/01	1	422.00	1	433.00	420.50	0	1,082	0.00%
2023/10/31	1	438.00	1	443.50	420.00	0	1,102	0.00%
2023/10/30	1	429.50	0	0.00	429.00	1	1,109	0.09%
2023/10/20	0	0.00	2	436.00	447.50	-2	1,057	-0.19%
2023/10/19	2	436.00	1.3	435.27	439.00	0.7	1,038	0.06%
2023/10/17	2	416.50	1	415.50	416.00	1	986	0.10%
2023/10/16	0	0.00	1	406.50	410.00	-1	966	-0.10%
2023/10/13	1	420.00	0	0.00	414.50	1	947	0.11%
2023/10/04	0	0.00	1	380.50	384.50	-1	848	-0.12%
2023/10/03	0	0.00	1	384.50	387.50	-1	840	-0.12%
2023/09/26	1	398.50	0.1	400.00	394.50	1	817	0.12%
2023/09/22	1	363.00	0	0.00	375.50	1	771	0.13%
2023/09/14	0	0.00	1	378.50	382.50	-1	754	-0.13%
2023/09/13	1	390.50	0	0.00	377.50	1	743	0.13%
2023/09/12	0	0.00	1	366.50	372.00	-1	707	-0.14%
2023/09/11	1	362.00	1	366.00	369.50	0	700	0.00%
2023/09/08	4	371.13	8	377.00	366.50	-4	688	-0.58%
2023/09/07	5	368.80	0	370.00	365.50	5	670	0.75%
2023/09/06	2	365.50	3	374.50	377.00	-1	672	-0.15%
2023/09/05	1	390.00	4	390.38	387.00	-3	651	-0.46%
2023/09/04	4	375.25	2	351.75	376.00	2	625	0.32%
2023/09/01	3	349.50	3	347.67	342.00	0	606	0.00%
2023/08/31	0	0.00	2	331.25	335.00	-2	580	-0.34%
2023/08/30	2	331.75	0	0.00	331.00	2	580	0.34%
2023/08/28	0	0.00	1	303.00	304.50	-1	580	-0.17%
2023/08/23	1	297.50	0	0.00	298.00	1	597	0.17%
2023/08/10	1	311.50	0	0.00	306.50	1	637	0.16%
2023/08/08	0	0.00	1	322.00	321.00	-1	638	-0.16%
2023/08/04	0	0.00	0.1	342.00	339.00	-0.1	633	-0.01%
2023/08/02	0	0.00	1	311.00	320.00	-1	609	-0.16%
2023/07/31	0	0.00	1	303.50	304.50	-1	607	-0.16%
2023/07/28	0	0.00	1	304.00	303.50	-1	622	-0.16%
2023/07/27	1	287.00	1	297.00	296.00	0	644	0.00%
2023/07/24	1	291.50	0	0.00	288.50	1	666	0.15%
2023/07/14	2	317.75	2	323.50	317.00	0	748	0.00%
2023/07/13	1	321.50	0	0.00	316.00	1	759	0.13%
2023/07/12	1	319.00	0	0.00	320.00	1	778	0.13%
2023/07/10	0	0.00	0	329.00	328.00	0	852	0.00%
2023/06/30	0	0.00	2	324.50	325.00	-2	975	-0.20%
2023/06/29	2	331.00	0	0.00	333.00	2	971	0.21%
2023/06/19	1	335.00	0	0.00	333.50	1	976	0.10%
2023/06/09	0	0.00	1	343.00	343.00	-1	1,021	-0.10%
2023/06/08	0	0.00	2	341.81	342.50	-2	1,023	-0.20%
2023/06/07	3	336.83	0	0.00	337.50	3	1,006	0.30%
2023/06/02	0	0.00	0	312.17	315.00	0	1,083	0.00%
2023/06/01	0	304.50	0	0.00	308.00	0	1,099	0.00%
2023/05/29	0	0.00	0	322.00	326.00	0	1,089	0.00%
2023/05/26	0	319.50	0	323.83	317.50	0	1,125	0.00%
2023/05/25	0	320.00	0	324.50	320.00	0	1,163	0.00%
2023/05/24	0	320.50	0	0.00	322.00	0	1,224	0.00%
2023/05/16	0.2	328.00	0	0.00	328.00	0.2	1,208	0.01%
2023/05/11	0	0.00	0	329.00	327.50	0	1,206	0.00%
2023/05/09	0	0.00	1	338.00	334.50	-1	1,209	-0.08%
2023/05/08	1	332.00	1	332.00	332.00	0	1,203	0.00%
2023/05/04	1	327.00	0	0.00	327.00	1	1,188	0.08%
2023/04/25	0	0.00	1	357.00	353.50	-1	1,122	-0.09%
2023/04/24	0	0.00	1	379.00	379.00	-1	1,098	-0.09%
2023/04/21	1	388.00	0	0.00	382.00	1	1,086	0.09%
2023/04/20	2	402.75	0	0.00	388.50	2	1,064	0.19%
2023/04/19	0	0.00	1	390.50	388.00	-1	1,040	-0.10%
2023/04/18	0	0.00	1	404.00	401.00	-1	1,030	-0.10%
2023/04/17	0	0.00	1	408.50	408.50	-1	1,008	-0.10%
2023/04/14	4	417.50	2.1	415.50	424.00	2	982	0.20%
2023/04/13	1.1	392.24	1	387.50	387.00	0.1	923	0.01%
2023/04/12	2.1	408.05	4	400.75	391.50	-2	892	-0.22%
2023/04/11	2	394.75	0	0.00	396.00	2	846	0.24%
2023/04/10	1	377.50	2	387.00	367.00	-1	811	-0.12%
2023/04/07	3	373.00	1	373.50	375.00	2	787	0.25%
2023/04/06	0	0.00	1	346.50	346.50	-1	760	-0.13%
2023/03/31	1	357.00	0	0.00	354.00	1	750	0.13%
2023/03/20	0	0.00	3	391.17	382.00	-3	661	-0.45%
2023/03/17	3	383.33	0	0.00	390.00	3	642	0.47%
2023/03/09	0	0.00	1	378.50	378.50	-1	556	-0.18%
2023/03/08	2	387.00	5	385.30	387.50	-3	530	-0.57%
2023/03/07	3	382.83	0	0.00	373.00	3	486	0.62%
2023/03/06	1	371.00	0	0.00	360.00	1	441	0.23%
2023/02/24	0	0.00	2	369.00	360.50	-2	398	-0.50%
2023/02/23	2	355.00	1	350.50	370.50	1	356	0.28%
2023/02/22	3	339.00	3	343.33	337.00	0	319	0.00%
2023/02/21	1	324.00	0	0.00	327.00	1	258	0.39%
2023/02/20	0	300.50	0	0.00	297.50	0	240	0.00%
2023/02/10	0	0.00	1	297.00	293.50	-1	228	-0.44%
2023/02/09	1	305.00	1	310.50	303.00	0	222	0.00%
2023/02/08	1	303.00	0	0.00	314.00	1	215	0.46%
2023/02/07	0	0.00	1	301.00	301.00	-1	202	-0.49%
2023/02/06	1	288.50	0	0.00	294.50	1	197	0.51%
2023/02/03	0	0.00	1	295.50	298.00	-1	195	-0.51%
2023/02/02	0	0.00	7	307.36	299.00	-7	192	-3.65%
2023/02/01	3	293.00	1	295.00	295.00	2	177	1.13%
2023/01/30	0	0.00	1.1	260.05	260.50	-1.1	133	-0.83%
2023/01/17	1	237.50	1	242.00	237.00	0	130	0.00%
2023/01/13	1	225.50	0	0.00	226.00	1	129	0.77%
2023/01/12	0	0.00	1	232.50	230.50	-1	128	-0.78%
2023/01/11	1	236.00	0	0.00	235.00	1	128	0.78%
2023/01/09	0	0.00	1	239.50	239.00	-1	128	-0.78%
2023/01/03	0	0.00	1	218.00	219.50	-1	127	-0.78%
2022/12/28	1	213.50	0	0.00	212.50	1	129	0.77%
2022/12/20	1	225.50	0	0.00	224.00	1	130	0.77%
2022/12/02	1	248.50	0	0.00	247.50	1	134	0.74%
2022/12/01	0	0.00	1	249.00	248.50	-1	136	-0.73%
2022/11/25	1	241.00	0	0.00	243.00	1	154	0.65%
2022/11/24	0	0.00	1	242.00	244.00	-1	159	-0.63%
2022/11/22	1	233.00	0	0.00	230.00	1	157	0.63%
2022/11/17	0	0.00	1	251.50	253.50	-1	151	-0.66%
2022/09/28	0	0.00	0.5	213.00	213.00	-0.5	167	-0.30%
2022/09/16	1	249.50	0	0.00	245.00	1	193	0.52%
2022/09/15	0	0.00	1	253.50	252.50	-1	194	-0.51%
2022/09/08	1.1	247.82	4	246.63	250.50	-2.9	198	-1.46%
2022/09/07	1	244.00	0	0.00	245.50	1	199	0.50%
2022/09/01	0	0.00	1	290.00	289.50	-1	188	-0.53%
2022/08/31	4.5	300.56	0.1	305.00	305.00	4.4	177	2.48%
2022/08/18	0.1	289.50	0	0.00	289.50	0.1	185	0.06%
2022/07/29	0	0.00	1	277.00	277.00	-1	224	-0.45%
2022/07/26	1	273.00	0	0.00	269.50	1	231	0.43%
2022/07/19	0	0.00	1	264.50	265.00	-1	235	-0.42%
2022/07/18	1	261.00	0	0.00	260.50	1	237	0.42%
2022/06/30	1	272.50	1	273.50	273.50	0	219	0.00%
2022/06/24	0.1	285.00	0	0.00	278.50	0.1	208	0.05%
2022/06/14	0	313.50	0	0.00	316.50	0	195	0.00%
2022/06/08	0	329.00	0	0.00	326.50	0	202	0.00%
2022/05/12	0	304.00	0	0.00	310.00	0	186	0.00%
2022/04/08	0	0.00	0.1	435.00	435.00	-0.1	162	-0.05%
2022/03/22	0	427.00	0	0.00	429.00	0	186	0.01%
2022/03/10	0.1	430.00	0	0.00	429.00	0.1	212	0.04%
2022/03/07	0	0.00	0	402.00	400.50	0	216	-0.01%
2022/03/04	0	431.50	0	0.00	428.00	0	218	0.00%
2022/02/10	0	472.00	0	480.00	471.00	0	289	0.00%
2022/01/26	0	454.00	0	0.00	451.00	0	290	0.00%
2022/01/14	0	447.50	0	0.00	443.50	0	346	0.00%
2022/01/13	0	0.00	0.1	458.00	454.50	-0.1	350	-0.03%
2022/01/12	0.1	458.00	0	0.00	454.00	0.1	350	0.03%
2022/01/04	0	0.00	1	525.00	519.00	-1	371	-0.27%
2022/01/03	1	519.00	0	0.00	518.00	1	373	0.27%
2021/12/27	0.1	519.00	0	0.00	520.00	0.1	390	0.03%
2021/12/13	0	0.00	1	494.00	502.00	-1	415	-0.24%
2021/12/09	0	493.00	2	481.50	480.00	-2	412	-0.48%
2021/12/08	1	498.50	0	0.00	493.00	1	409	0.24%
2021/12/07	1	512.00	1	514.00	506.00	0	412	0.00%
2021/12/06	1	499.00	0	0.00	497.50	1	414	0.24%
2021/11/30	1	506.00	0	0.00	500.00	1	424	0.24%
2021/11/18	0.1	554.00	0	0.00	549.00	0.1	447	0.02%
2021/11/15	0	0.00	1	526.00	530.00	-1	472	-0.21%
2021/11/12	1	531.00	2	529.00	529.00	-1	483	-0.21%
2021/11/10	1	531.00	1	537.00	536.00	0	479	0.00%
2021/11/05	0	0.00	3	559.67	563.00	-3	481	-0.62%
2021/11/02	3	559.67	0	0.00	550.00	3	491	0.61%
2021/10/27	1	568.00	1	567.00	607.00	0	491	0.00%
2021/10/22	2	534.00	0	0.00	540.00	2	528	0.38%
2021/10/14	0	510.00	0	0.00	507.00	0	556	0.00%
2021/09/29	0	609.67	0	0.00	582.00	0	508	0.01%
2021/09/15	0	659.00	0	0.00	653.00	0	491	0.00%
2021/09/10	5	686.00	0	0.00	692.00	5	505	0.99%
2021/09/09	0	708.00	0	0.00	701.00	0	497	0.00%
2021/08/20	1	784.00	1	790.00	755.00	0	496	0.00%
2021/07/27	0	0.00	0	776.00	780.00	0	387	0.00%
2021/07/26	0	0.00	1	774.09	772.00	-1	384	-0.26%
2021/07/23	0	0.00	0	749.00	755.00	0	374	-0.01%
2021/07/22	0	0.00	0.1	714.50	720.00	-0.1	356	-0.03%
2021/07/09	0	675.00	0	0.00	668.00	0	352	0.01%
2021/07/08	0	0.00	1	688.00	682.00	-1	350	-0.28%
2021/07/07	0	0.00	0	691.00	693.00	0	347	-0.01%
2021/07/02	0	0.00	0	694.00	696.00	0	359	-0.01%
2021/06/22	0	703.00	10	713.20	691.00	-10	370	-2.70%
2021/06/21	1.1	728.57	0	696.00	722.00	1	361	0.29%
2021/06/18	1	693.96	0	0.00	695.00	1	348	0.29%
2021/06/17	0	675.00	0	0.00	676.00	0	346	0.00%
2021/06/16	0	683.00	0	0.00	675.00	0	354	0.00%
2021/06/15	2	684.20	0	0.00	681.00	2	353	0.57%
2021/06/11	0.1	709.07	0	0.00	704.00	0.1	343	0.02%
2021/06/10	4	684.25	0	703.00	717.00	4	332	1.19%
2021/06/08	3	632.00	0	0.00	618.00	3	308	0.97%
2021/05/13	0	0.00	7	538.71	554.00	-7	327	-2.14%
2021/05/12	0	594.00	2.2	594.40	594.00	-2.2	320	-0.67%
2021/04/29	0	712.00	0	0.00	709.00	0	373	0.01%
2021/04/26	1	737.00	0	0.00	741.00	1	385	0.26%
2021/04/22	0	0.00	2	755.00	737.00	-2	398	-0.50%
2021/04/21	0	0.00	6	748.00	746.00	-6	417	-1.44%
2021/04/20	0	0.00	0	760.00	754.00	0	427	0.00%
2021/04/09	0	0.00	1	753.00	761.00	-1	465	-0.21%
2021/04/06	1	731.00	0	0.00	726.00	1	457	0.22%
2021/03/29	3	730.00	0	728.00	734.00	3	471	0.63%
2021/03/22	2	709.00	0	0.00	710.00	2	488	0.41%
2021/03/10	0	700.00	0	0.00	702.00	0	507	0.01%
2021/03/08	1	726.00	1	726.00	735.00	0	511	0.00%
2021/03/04	0	0.00	0	718.00	720.00	0	507	-0.01%
2021/03/03	3	707.00	1	708.00	706.00	2	502	0.40%
2021/03/02	1	699.77	0	0.00	690.00	1	496	0.21%
2021/02/26	0	766.00	0	0.00	766.00	0	485	0.00%
2021/02/19	0	762.00	0	0.00	766.00	0	487	0.00%
2021/01/28	0	769.00	0	0.00	760.00	0	529	0.00%
2021/01/27	0	781.00	0	0.00	780.00	0	527	0.00%
2021/01/25	0	800.00	1	805.00	801.00	-1	528	-0.19%
2021/01/15	0	766.50	0	0.00	765.00	0	477	0.00%
2021/01/14	0	778.00	0	0.00	777.00	0	468	0.00%
2021/01/13	1	752.00	1	748.00	747.00	0	450	0.00%
2021/01/12	0	719.00	0	0.00	724.00	0	438	0.00%
2021/01/11	0	722.00	0	708.00	725.00	0	431	-0.01%
2021/01/05	0	0.00	1	702.00	708.00	-1	425	-0.23%
2020/12/31	0	0.00	2	687.00	680.00	-2	422	-0.47%
2020/12/25	1	692.91	0	0.00	690.00	1	444	0.23%
2020/12/23	1	689.00	2	686.00	690.00	-1	435	-0.23%
2020/12/22	1	679.00	1	665.00	662.00	0	433	0.00%
2020/12/21	1	680.00	0	0.00	680.00	1	433	0.23%
2020/12/17	0	0.00	1	668.00	667.00	-1	436	-0.23%
2020/12/15	1	667.00	0	0.00	666.00	1	432	0.23%
2020/12/08	1	677.00	0	0.00	677.00	1	453	0.22%
2020/12/03	1	706.00	0	0.00	703.00	1	465	0.21%
2020/11/18	1	765.00	0	0.00	765.00	1	670	0.15%
2020/11/17	1	778.95	2	768.98	774.00	-1	675	-0.15%
2020/11/16	1	753.00	0	0.00	754.00	1	684	0.15%
2020/11/12	2	738.50	2	754.50	743.00	0	693	0.00%
2020/11/09	1	711.00	1	728.17	722.00	0	701	0.00%
2020/11/02	0	699.00	0	0.00	696.00	0	724	0.00%
2020/10/28	0	758.00	0	0.00	755.00	0	751	0.00%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.00%
2020/10/22	0	776.00	0	0.00	767.00	0	783	0.00%
2020/10/21	0	777.00	0	0.00	772.00	0	789	0.00%
2020/10/14	1	828.00	1	836.00	806.00	0	844	0.00%
2020/10/12	1	809.01	0	0.00	809.00	1	842	0.12%
2020/10/08	0	830.00	0	0.00	830.00	0	858	0.00%
2020/10/05	0	805.00	0	0.00	805.00	0	860	0.00%
2020/09/30	0	800.00	0	0.00	794.00	0	874	0.00%
2020/09/21	1	827.00	0	0.00	818.00	1	942	0.11%
2020/09/18	1	845.00	0	0.00	856.00	1	946	0.11%
2020/09/17	0	862.00	0	0.00	860.00	0	958	0.00%
2020/09/15	0	827.00	0	0.00	825.00	0	959	0.00%
2020/09/10	0	795.00	0	0.00	788.00	0	964	0.00%
2020/09/07	2	858.00	0	0.00	835.00	2	989	0.20%
2020/08/31	2.7	902.68	1	907.00	874.00	1.7	997	0.17%
2020/08/28	2	914.50	2	927.52	935.00	0	983	0.00%
2020/08/27	1	920.00	1	937.38	907.00	0	976	0.00%
2020/08/26	2	883.68	2	896.50	910.00	0	946	0.00%
2020/08/25	1	861.00	1	873.00	864.00	0	907	0.00%
2020/08/24	0	0.00	0.1	821.00	827.00	-0.1	878	-0.01%
2020/08/21	0	766.00	0	0.00	766.00	0	855	0.00%
2020/08/18	0	0.00	2	816.50	805.00	-2	831	-0.24%
2020/08/07	1	798.00	0	0.00	790.00	1	804	0.12%
2020/08/05	0	0.00	1	810.00	832.00	-1	791	-0.13%
2020/08/03	1	826.00	0	0.00	796.00	1	774	0.13%
2020/07/23	1	758.24	0	0.00	765.00	1	706	0.14%
2020/07/07	0	930.00	1	931.00	927.00	-1	540	-0.18%
2020/07/03	1	892.00	0	0.00	891.00	1	514	0.19%
2020/06/29	2	951.00	0	0.00	930.00	2	464	0.43%
2020/06/24	0	0.00	1	994.00	989.00	-1	456	-0.22%
2020/06/15	0	0.00	1	968.00	905.00	-1	390	-0.26%
2020/06/12	1	960.00	0	965.00	970.00	1	376	0.26%
2020/06/11	1	923.00	2	900.00	900.00	-1	356	-0.28%
2020/06/10	2	949.00	0	0.00	940.00	2	343	0.58%
2020/06/09	0	0.00	0	900.00	903.00	0	334	-0.01%