博晟生醫 (6733)-元大-彰化券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	18	39.29	38.90	-18	186	-9.68%
2024/09/05	0	0.00	1	37.00	36.80	-1	316	-0.32%
2024/08/30	0	0.00	1	38.20	37.80	-1	333	-0.30%
2024/08/29	1	37.45	0	0.00	37.45	1	337	0.30%
2024/08/27	0	0.00	1	37.65	37.45	-1	339	-0.29%
2024/08/26	0	0.00	1	37.90	37.80	-1	339	-0.29%
2024/08/23	1	37.55	0	0.00	37.80	1	343	0.29%
2024/08/22	0	0.00	1	38.70	38.70	-1	333	-0.30%
2024/08/21	0	0.00	1	35.40	35.20	-1	319	-0.31%
2024/08/15	1	33.70	0	0.00	33.55	1	323	0.31%
2024/08/12	0	0.00	2	33.30	33.40	-2	325	-0.61%
2024/08/05	0	0.00	2	32.78	32.30	-2	323	-0.62%
2024/07/29	1	36.00	0	0.00	35.90	1	317	0.32%
2024/07/10	0	0.00	1	37.90	37.85	-1	302	-0.33%
2024/07/05	18	39.05	0	0.00	38.95	18	295	6.10%
2024/07/04	1	38.90	0	0.00	39.15	1	290	0.34%
2024/07/02	2	40.78	19	40.60	40.70	-17	280	-6.05%
2024/06/27	0	0.00	2	39.85	38.75	-2	256	-0.78%
2024/06/21	0	0.00	2	38.50	38.80	-2	229	-0.87%
2024/06/20	1	38.90	0	0.00	39.00	1	223	0.45%
2024/06/18	0	0.00	1	37.75	37.30	-1	203	-0.49%
2024/06/12	1	36.50	0	0.00	36.35	1	200	0.50%
2024/06/06	18	37.80	0	0.00	37.80	18	195	9.23%
2024/05/13	1	36.70	0	0.00	36.60	1	274	0.36%
2024/04/16	1	36.80	0	0.00	36.70	1	315	0.32%
2024/04/08	3	37.00	0	0.00	37.30	3	319	0.94%
2024/03/28	0	0.00	9	37.92	37.85	-9	352	-2.56%
2024/03/18	1	37.40	0	0.00	37.70	1	354	0.28%
2024/03/13	3	38.03	0	0.00	38.50	3	360	0.83%
2024/03/07	2	38.55	0	0.00	38.50	2	442	0.45%
2024/02/22	1	39.10	0	0.00	39.15	1	503	0.20%
2024/01/25	0	0.00	1	38.80	39.10	-1	438	-0.23%
2024/01/23	0	0.00	16	39.18	39.30	-16	433	-3.69%
2024/01/15	0	0.00	17	38.07	38.45	-17	418	-4.06%
2024/01/12	0	0.00	4	38.00	37.75	-4	420	-0.95%
2024/01/11	1	37.20	0	0.00	37.50	1	418	0.24%
2024/01/09	2	37.53	0	0.00	38.25	2	417	0.48%
2024/01/02	2	38.25	0	0.00	38.25	2	404	0.49%
2023/12/29	1	38.60	0	0.00	38.25	1	403	0.25%
2023/12/28	1	38.60	0	0.00	38.40	1	401	0.25%
2023/12/26	9	39.23	0	0.00	39.65	9	390	2.30%
2023/12/19	0	0.00	1	37.40	37.55	-1	353	-0.28%
2023/12/15	2	36.55	0	0.00	36.80	2	350	0.57%
2023/12/14	1	36.80	0	0.00	36.65	1	350	0.29%
2023/12/12	1	36.60	0	0.00	36.50	1	356	0.28%
2023/12/11	2	36.73	0	0.00	36.90	2	354	0.56%
2023/12/08	1	37.60	0	0.00	37.65	1	347	0.29%
2023/12/07	2	37.60	0	0.00	37.65	2	344	0.58%
2023/12/06	2	37.75	0	0.00	37.65	2	336	0.59%
2023/12/05	6	38.15	0	0.00	38.15	6	325	1.84%
2023/12/04	7	41.34	0	0.00	40.90	7	301	2.32%
2023/12/01	7	39.78	10	40.00	41.65	-3	257	-1.16%
2023/11/10	1	35.25	0	0.00	34.30	1	187	0.53%
2023/11/07	1	34.70	0	0.00	34.75	1	216	0.46%
2023/10/20	1	33.00	0	0.00	33.20	1	282	0.35%
2023/10/12	0	0.00	1	35.40	35.30	-1	339	-0.29%
2023/09/08	0	0.00	1	35.70	35.55	-1	693	-0.14%
2023/09/05	1	36.50	0	0.00	36.40	1	803	0.12%
2023/08/25	2	35.00	0	0.00	35.05	2	1,155	0.17%
2023/08/18	0	0.00	2	36.95	36.00	-2	1,209	-0.17%
2023/08/14	3	34.50	0	0.00	34.45	3	1,272	0.24%
2023/08/07	3	38.63	0	0.00	38.15	3	1,326	0.23%
2023/07/24	1	42.05	0	0.00	42.05	1	1,530	0.07%
2023/07/21	5	43.15	0	0.00	42.35	5	1,560	0.32%
2023/07/17	0	0.00	1	42.90	43.00	-1	1,872	-0.05%
2023/07/14	0	0.00	5	40.75	40.70	-5	1,922	-0.26%
2023/07/13	5	40.40	0	0.00	40.40	5	1,944	0.26%
2023/07/12	2	41.30	0	0.00	40.65	2	1,962	0.10%
2023/07/11	3	42.68	3	43.40	42.20	0	1,950	0.00%
2023/07/10	4	43.05	0	0.00	43.05	4	1,954	0.20%
2023/07/07	9	44.55	0	0.00	44.40	9	1,959	0.46%
2023/07/06	1	45.40	0	0.00	45.30	1	1,987	0.05%
2023/07/05	1	46.10	3	46.50	45.75	-2	2,061	-0.10%
2023/07/04	11	45.83	0	0.00	45.60	11	2,071	0.53%
2023/07/03	9	46.70	2	46.03	46.10	7	2,078	0.34%
2023/06/30	1	48.30	6	48.86	47.70	-5	2,075	-0.24%
2023/06/29	0	0.00	1	46.50	48.20	-1	2,039	-0.05%
2023/06/20	0	43.70	0	0.00	43.60	0	2,263	0.00%
2023/06/15	2	44.25	0	0.00	44.05	2	2,425	0.08%
2023/06/14	0	45.20	0	0.00	44.10	0	2,417	0.00%
2023/06/13	3	45.12	0	0.00	45.20	3	2,402	0.12%
2023/06/12	1	46.00	0	0.00	45.65	1	2,378	0.04%
2023/06/09	2.1	47.02	0	0.00	47.50	2.1	2,346	0.09%
2023/06/08	5	47.30	6	47.04	47.80	-1	2,301	-0.04%
2023/06/07	0	44.90	1	45.90	44.70	-1	2,236	-0.04%
2023/06/05	5	41.70	0	0.00	42.35	5	2,166	0.23%
2023/06/02	5	41.75	0	0.00	41.95	5	2,154	0.23%
2023/06/01	1	44.10	0	0.00	42.60	1	2,122	0.05%
2023/05/31	1	40.55	8	43.20	43.20	-7	2,060	-0.34%
2023/05/25	0	0.00	1	39.55	39.55	-1	2,110	-0.05%
2023/05/16	0	0.00	12	36.83	36.95	-12	2,010	-0.60%
2023/05/15	1	37.00	0	0.00	37.10	1	1,996	0.05%
2023/05/12	2	38.00	0	0.00	38.15	2	1,976	0.10%
2023/05/11	10	39.90	0	0.00	39.00	10	1,965	0.51%
2023/05/09	5	39.19	0	0.00	38.55	5	1,929	0.26%
2023/05/08	1	39.75	0	0.00	40.00	1	1,904	0.05%
2023/05/04	0	0.00	4	40.93	42.00	-4	1,851	-0.22%
2023/05/03	1	38.95	1	38.80	38.95	0	1,807	0.00%
2023/05/02	1	37.95	0	0.00	39.35	1	1,785	0.06%
2023/04/28	3	39.83	0	0.00	38.15	3	1,762	0.17%
2023/04/26	0	0.00	1	37.85	38.35	-1	1,678	-0.06%
2023/04/25	5	40.90	0	0.00	38.55	5	1,641	0.30%
2023/04/24	0	0.00	2	41.10	41.85	-2	1,565	-0.13%
2023/04/17	0	0.00	12	35.16	34.95	-12	1,181	-1.02%
2023/04/13	2	34.40	0	0.00	34.25	2	1,136	0.18%
2023/04/12	4	34.60	12	35.03	34.35	-8	1,118	-0.72%
2023/04/11	8	34.09	4	34.14	34.15	4	1,089	0.37%
2023/04/10	17	35.66	0	0.00	35.40	17	1,048	1.62%
2023/04/06	1	33.90	0	0.00	33.35	1	940	0.11%
2023/03/31	0	0.00	2	32.95	33.55	-2	918	-0.22%
2023/03/24	0	0.00	1	33.45	34.00	-1	708	-0.14%
2023/03/23	1	31.50	7	31.34	31.15	-6	611	-0.98%
2023/03/22	5	31.49	13	32.49	32.55	-8	573	-1.39%
2023/03/21	11	29.65	3	28.57	29.70	8	485	1.65%
2023/03/20	0	0.00	2	27.00	27.00	-2	417	-0.48%
2023/03/10	0	0.00	1	26.75	26.15	-1	364	-0.27%
2023/03/09	1	26.00	5	26.26	26.40	-4	356	-1.12%
2023/03/07	1.1	25.41	0	0.00	26.20	1.1	334	0.33%
2023/03/02	4	25.99	0	0.00	26.15	4	290	1.38%
2023/02/24	0	0.00	1	27.70	27.95	-1	247	-0.40%
2023/02/23	4	27.90	5	27.06	27.90	-1	197	-0.51%
2023/02/21	5	24.80	0	0.00	24.60	5	144	3.47%
2023/02/20	0	0.00	1.3	24.37	24.95	-1.3	138	-0.94%
2023/02/17	0.3	23.70	0	0.00	23.70	0.3	125	0.22%
2023/02/14	0	0.00	2	23.75	23.60	-2	121	-1.65%
2023/02/13	2	23.40	0	0.00	23.65	2	117	1.70%
2023/02/10	0.2	23.63	0	0.00	23.65	0.2	113	0.18%
2023/02/09	0.1	23.60	0	0.00	23.70	0.1	108	0.09%
2023/02/08	1	22.80	0	0.00	22.80	1	99	1.01%
2023/02/01	0	0.00	1	22.40	22.35	-1	88	-1.13%
2023/01/30	0	0.00	1	21.95	21.95	-1	89	-1.12%
2023/01/04	0	0.00	14	21.31	21.35	-14	91	-15.27%
2022/12/29	0	0.00	1	22.00	22.05	-1	93	-1.07%
2022/12/20	0	0.00	1	22.20	22.15	-1	100	-0.99%
2022/12/06	1	23.00	0	0.00	22.80	1	198	0.50%
2022/11/08	0	0.00	1	21.90	21.80	-1	338	-0.30%
2022/11/07	0	0.00	1	21.90	22.00	-1	339	-0.29%
2022/11/03	2	21.98	0	0.00	22.00	2	339	0.59%
2022/10/25	0	0.00	1	20.00	19.95	-1	335	-0.30%
2022/10/24	1	20.10	0	0.00	20.10	1	336	0.30%
2022/09/22	0	0.00	3	23.80	24.00	-3	312	-0.96%
2022/09/19	3	26.95	0	0.00	24.80	3	293	1.02%
2022/09/16	5	26.20	0	0.00	26.00	5	282	1.77%
2022/09/15	0	0.00	1	27.15	26.80	-1	264	-0.38%
2022/09/12	3	24.43	0	0.00	24.35	3	214	1.40%
2022/09/08	0	0.00	1	23.65	23.85	-1	201	-0.50%
2022/09/07	1	23.25	0	0.00	23.30	1	184	0.54%
2022/09/01	0	0.00	1	23.10	23.05	-1	126	-0.79%
2022/08/30	1	21.90	0	0.00	21.85	1	97	1.03%
2022/07/25	1	20.95	0	0.00	21.05	1	55	1.80%
2021/11/04	0	0.00	1	23.45	23.15	-1	45	-2.21%
2021/10/28	1	24.00	0	0.00	23.55	1	50	1.97%
2021/08/30	1	23.80	0	0.00	23.40	1	93	1.08%
2021/08/12	2	24.00	0	0.00	24.00	2	97	2.06%
2021/06/04	0	0.00	22	27.28	27.15	-22	278	-7.90%
2021/04/26	1	30.50	0	0.00	30.45	1	387	0.26%
2021/04/20	10	31.50	0	0.00	31.40	10	379	2.64%
2021/04/19	0	0.00	2	31.30	31.30	-2	379	-0.53%
2021/04/16	4	31.00	0	0.00	31.10	4	380	1.05%
2021/04/14	4	31.14	0	0.00	30.85	4	385	1.04%
2021/04/13	22	32.60	0	0.00	31.40	22	382	5.75%
2021/03/29	0	0.00	2	31.18	31.10	-2	321	-0.62%
2021/03/25	0	0.00	22	30.18	30.10	-22	315	-6.98%
2021/03/23	0	0.00	4	30.78	30.15	-4	318	-1.26%
2021/03/22	1	30.05	0	0.00	30.05	1	320	0.31%
2021/03/18	0	0.00	2	31.28	31.00	-2	321	-0.62%
2021/03/17	0	0.00	1	31.10	31.05	-1	321	-0.31%
2021/03/10	1	29.95	4	30.53	31.00	-3	312	-0.96%
2021/03/03	0	0.00	10	29.56	29.90	-10	306	-3.26%
2021/02/26	2	30.40	0	0.00	30.65	2	311	0.64%
2021/02/25	0	0.00	3	31.00	30.70	-3	310	-0.97%
2021/02/24	4	30.59	0	0.00	30.95	4	309	1.29%
2021/02/23	13	32.53	1	31.90	31.70	12	305	3.93%
2021/02/22	5	32.08	2	31.55	32.10	3	283	1.06%
2021/02/19	23	29.30	0	0.00	29.20	23	263	8.74%
2021/02/18	0	0.00	1	29.15	29.35	-1	257	-0.39%
2021/02/05	2	28.43	0	0.00	28.40	2	258	0.77%
2021/02/03	0	0.00	1	28.15	29.10	-1	251	-0.40%