• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22172.5000.0071.2012,5340.04%
2025/01/2000.00275.0073.60-22,532-0.08%
2025/01/17272.00272.2571.2002,4800.00%
2025/01/162673.9019.173.5873.606.92,4460.28%
2025/01/1517.172.471573.2073.102.12,4020.09%
2025/01/144868.836167.0568.40-132,226-0.58%
2025/01/13166.60167.2067.3002,1710.00%
2025/01/105673.884570.7967.70112,3100.48%
2025/01/091274.041173.7074.8012,0410.05%
2025/01/070.570.60871.9868.20-7.51,919-0.39%
2025/01/061071.54971.8070.6011,8870.05%
2025/01/03267.50365.4365.50-11,878-0.05%
2025/01/02269.00268.0067.2001,8840.00%
2024/12/31667.17767.1067.00-11,870-0.05%
2024/12/3000.00160.5063.00-11,767-0.06%
2024/12/27157.0000.0057.3011,7980.06%
2024/12/26157.8000.0057.4011,8110.06%
2024/12/24254.2000.0054.2021,8330.11%
2024/12/20154.0000.0053.5011,8440.05%
2024/12/1900.00253.6554.00-21,858-0.11%
2024/12/1800.00155.2054.60-11,885-0.05%
2024/12/1700.00154.4054.50-11,896-0.05%
2024/12/16154.50254.2054.00-11,933-0.05%
2024/12/1200.00156.5056.40-11,954-0.05%
2024/12/11256.7000.0056.4021,9860.10%
2024/12/0200.00157.8057.50-12,152-0.05%
2024/11/29257.7000.0057.7022,1520.09%
2024/11/26260.9000.0060.5022,1440.09%
2024/11/20159.4000.0059.5012,1120.05%
2024/11/18160.4000.0059.8012,1100.05%
2024/11/13164.2000.0063.9012,0880.05%
2024/11/12264.2500.0063.6022,0780.10%
2024/11/08272.7000.0070.0022,0440.10%
2024/11/07273.8000.0073.1022,0240.10%
2024/11/06274.25174.9074.0011,9980.05%
2024/11/05270.8500.0069.8021,9560.10%
2024/11/04172.1000.0070.7011,9540.05%
2024/10/3000.00070.1070.1001,9440.00%
2024/10/29272.00272.6071.5001,9320.00%
2024/10/28375.9700.0073.0031,9120.16%
2024/10/25279.00679.0378.40-41,865-0.21%
2024/10/2400.00683.4880.70-61,827-0.33%
2024/10/23782.765.181.3781.5021,7630.11%
2024/10/22384.778.185.4982.10-5.11,718-0.29%
2024/10/213.178.43377.7380.900.11,4840.01%
2024/10/188.176.454.175.5075.8041,3900.29%
2024/10/171378.03677.3277.0071,3430.52%
2024/10/1615.175.571776.3478.20-21,148-0.17%
2024/10/15171.4000.0071.2019950.10%
2024/10/1400.00167.1068.00-1951-0.11%
2024/10/11471.30169.4069.4039360.32%
2024/10/09373.33573.0470.00-2905-0.22%
2024/10/08268.45270.2569.8008090.00%
2024/10/07170.60468.8568.40-3786-0.38%
2024/10/04165.9000.0066.6017500.13%
2024/10/01366.3700.0066.3037240.41%
2024/09/30165.40164.4064.4006630.00%
2024/09/27162.00262.8562.90-1645-0.15%
2024/09/2600.00561.3060.00-5624-0.80%
2024/09/25159.5000.0058.6016100.16%
2024/09/231661.57260.0059.70146092.30%
2024/09/20161.30262.4062.10-1616-0.16%
2024/09/19261.45160.6060.4015890.17%
2024/09/18158.80160.2061.3005800.00%
2024/09/13260.70160.2059.2015370.19%
2024/09/12458.90459.7061.0005240.00%
2024/09/11256.80259.2058.4004910.00%
2024/09/10257.30258.0055.5004490.00%
2024/09/09254.65255.1556.5004370.00%
2024/09/06257.50256.9554.5004410.00%
2024/09/0500.00157.5056.00-1412-0.24%
2024/08/20154.7000.0054.8013480.29%
2024/08/1500.00155.2054.50-1340-0.29%
2024/08/14154.0000.0054.2013400.29%
2024/08/0700.00354.3354.40-3337-0.89%
2024/08/02461.0000.0059.4043211.25%
2024/07/29062.8000.0061.2003280.00%
2024/07/1700.00170.3070.70-1324-0.31%
2024/07/0800.00175.0073.50-1349-0.29%
2024/07/0300.00872.8172.60-8408-1.96%
2024/07/01471.5000.0070.9044300.93%
2024/06/28472.9000.0072.6044650.86%
2024/06/26176.00573.7274.50-4506-0.79%
2024/06/2100.00370.9770.50-3497-0.60%
2024/06/19370.5000.0069.9035100.59%
2024/06/1700.00472.3071.40-4524-0.76%
2024/06/13270.6500.0070.2025310.38%
2024/06/11168.5000.0067.5015420.18%
2024/06/05171.2000.0071.4016150.16%
2024/05/30171.0000.0071.4017240.14%
2024/05/28171.8000.0072.2017490.13%
2024/05/27172.2000.0072.0017470.13%
2024/05/16176.8000.0077.2018340.12%
2024/05/1400.00375.4375.10-3876-0.34%
2024/05/0300.00178.0078.60-11,002-0.10%
2024/05/0200.00280.5080.10-21,000-0.20%
2024/04/30382.0000.0081.6039980.30%
2024/04/26180.90280.9080.70-1990-0.10%
2024/04/24177.1000.0077.1019830.10%
2024/04/2200.00175.5074.50-1981-0.10%
2024/04/19178.00178.6076.1009790.00%
2024/04/12182.10183.6082.9009470.00%
2024/04/11185.60184.5084.3009270.00%
2024/04/10890.60191.2089.4079080.77%
2024/04/0900.00989.9891.70-9894-1.01%
2024/04/08984.9400.0088.7098631.04%
2024/04/02283.7000.0085.1028350.24%
2024/04/0100.00380.8783.90-3799-0.38%
2024/03/2700.00277.1077.50-2753-0.27%
2024/03/18277.2000.0077.4027730.26%
2024/03/1500.00178.2076.70-1773-0.13%
2024/03/1400.00178.8078.00-1774-0.13%
2024/03/13182.3000.0082.4017640.13%
2024/03/08377.106.275.6277.00-3.2709-0.44%
2024/03/07172.2000.0072.6016740.15%
2024/03/05278.1500.0076.7026550.30%
2024/03/0400.005.971.6176.70-5.9614-0.96%
2024/03/0100.00269.7069.80-2587-0.34%
2024/02/21171.7000.0071.3015700.18%
2024/02/2000.00370.6070.50-3564-0.53%
2024/02/19475.0500.0071.8045420.74%
2024/02/16174.3000.0075.5015150.19%
2024/02/15373.53072.2075.0035030.60%
2024/02/05173.8000.0075.0014780.21%
2024/02/02076.0000.0074.4004500.00%
2024/01/31157.5000.0064.0013710.27%
澤米 相關文章
澤米 相關影音