安普新 (6743)-元大-彰化券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	41.00	0	0.00	41.55	0	358	0.01%
2025/01/17	0.1	42.59	0.2	42.30	41.80	-0.1	366	-0.04%
2025/01/16	0	42.60	0.4	42.35	42.50	-0.4	373	-0.10%
2025/01/15	0	41.65	0.4	41.80	42.00	-0.4	380	-0.10%
2025/01/14	0.1	41.12	0	0.00	41.50	0.1	391	0.02%
2025/01/13	0	40.11	0	0.00	40.35	0	397	0.01%
2025/01/10	0.1	40.90	0	0.00	40.70	0.1	405	0.03%
2025/01/09	2.1	40.42	0	0.00	40.40	2.1	411	0.51%
2025/01/08	0	41.15	0	0.00	41.30	0	420	0.00%
2025/01/07	0.1	41.62	0	0.00	41.25	0.1	431	0.02%
2025/01/06	0.6	42.07	0	0.00	41.65	0.6	457	0.13%
2025/01/03	0.1	41.58	0	0.00	41.25	0.1	466	0.03%
2025/01/02	0.2	42.58	0	0.00	42.10	0.2	488	0.04%
2024/12/31	0.8	42.12	0	0.00	42.00	0.8	510	0.16%
2024/12/30	0.3	42.58	15	42.76	42.15	-14.8	525	-2.80%
2024/12/26	0.1	42.48	0	0.00	42.20	0.1	550	0.02%
2024/12/25	0.1	42.58	0	0.00	42.20	0.1	590	0.02%
2024/12/24	0.1	42.62	0	0.00	42.20	0.1	626	0.02%
2024/12/23	0	41.55	0	0.00	41.85	0	631	0.00%
2024/12/20	1.2	40.53	0	0.00	40.30	1.2	638	0.19%
2024/12/19	0.1	40.86	0	0.00	40.70	0.1	644	0.01%
2024/12/18	0.2	41.25	0	0.00	41.55	0.2	659	0.02%
2024/12/17	0.1	42.10	0	0.00	41.30	0.1	667	0.01%
2024/12/16	0.1	41.84	0	0.00	41.50	0.1	686	0.01%
2024/12/13	0.1	42.02	0	0.00	41.65	0.1	715	0.01%
2024/12/12	0.1	43.35	0	0.00	42.70	0.1	747	0.01%
2024/12/11	0.1	44.43	17	44.61	43.80	-16.9	787	-2.15%
2024/12/10	5	46.75	0	0.00	46.65	5	905	0.55%
2024/12/09	1.1	46.81	0	0.00	46.35	1.1	962	0.11%
2024/12/06	0	47.45	0	0.00	47.15	0	980	0.00%
2024/12/04	0	48.32	0	0.00	48.30	0	1,065	0.00%
2024/12/03	0	47.60	0	0.00	47.90	0	1,125	0.00%
2024/11/28	0	46.43	0	0.00	46.15	0	1,429	0.00%
2024/11/27	0	47.51	0	0.00	47.15	0	1,491	0.00%
2024/11/26	2	48.65	0	0.00	48.80	2	1,500	0.13%
2024/11/25	0	48.73	1	49.10	48.35	-1	1,534	-0.06%
2024/11/21	0	48.45	0	0.00	48.50	0	1,570	0.00%
2024/11/20	0	48.88	0	0.00	48.30	0	1,574	0.00%
2024/11/19	0	49.40	10	48.60	49.35	-10	1,572	-0.63%
2024/11/18	0	48.00	0	0.00	48.35	0	1,575	0.00%
2024/11/15	0	48.93	0	0.00	48.00	0	1,575	0.00%
2024/11/14	0	48.22	0	0.00	47.70	0	1,575	0.00%
2024/11/13	3	48.16	1	47.50	47.40	2	1,570	0.13%
2024/11/12	2	51.95	0	0.00	52.00	2	1,552	0.13%
2024/11/11	1	51.00	1	52.00	52.00	0	1,558	0.00%
2024/11/06	1	51.60	0	0.00	51.70	1	1,602	0.06%
2024/11/05	0	0.00	0	51.30	51.30	0	1,608	0.00%
2024/10/24	0	0.00	1	52.90	52.90	-1	1,635	-0.06%
2024/10/22	25	53.86	0	0.00	54.20	25	1,629	1.53%
2024/10/17	1	54.00	3	54.50	52.80	-2	1,639	-0.12%
2024/10/15	3	54.17	0	0.00	53.50	3	1,644	0.18%
2024/10/14	2	54.20	1	54.00	54.40	1	1,652	0.06%
2024/10/11	5	55.80	2.1	57.18	54.50	3	1,661	0.18%
2024/10/09	3	58.73	1	58.10	58.00	2	1,699	0.12%
2024/10/08	2	57.60	0	0.00	58.30	2	1,697	0.12%
2024/10/07	5	60.10	1	59.40	59.50	4	1,684	0.24%
2024/10/04	0	62.25	1	62.00	62.00	-1	1,665	-0.06%
2024/10/01	3	63.73	1	63.60	63.60	2	1,653	0.12%
2024/09/30	6	65.37	0	0.00	63.80	6	1,652	0.36%
2024/09/27	2	68.05	9	68.77	67.60	-7	1,638	-0.43%
2024/09/26	10	67.25	8	67.39	67.00	2	1,617	0.12%
2024/09/25	1	64.20	1	64.40	64.40	0	1,624	0.00%
2024/09/24	0	64.00	2	63.55	63.60	-2	1,644	-0.12%
2024/09/20	2	66.30	1	66.80	64.20	1	1,634	0.06%
2024/09/19	0	65.96	0	0.00	65.80	0	1,621	0.00%
2024/09/18	4	65.48	0	0.00	64.80	4	1,622	0.25%
2024/09/16	2	67.60	7	67.70	66.80	-5	1,610	-0.31%
2024/09/13	5	66.80	5	68.08	67.20	0	1,588	0.00%
2024/09/12	3.1	66.39	0	0.00	65.70	3.1	1,552	0.20%
2024/09/11	28	66.84	1	63.30	63.30	27	1,513	1.79%
2024/09/10	18	68.51	5	69.16	69.90	13	1,382	0.94%
2024/09/09	1	67.70	0	0.00	70.40	1	1,329	0.08%
2024/09/06	2	68.60	2	70.55	68.90	0	1,312	0.00%
2024/09/05	1	69.10	0	0.00	68.90	1	1,279	0.08%
2024/09/04	1	64.80	1	70.60	69.30	0	1,235	0.00%
2024/09/03	3	68.67	6	69.15	71.10	-3	1,174	-0.26%
2024/09/02	34	68.00	0	0.00	66.80	34	1,117	3.04%
2024/08/30	27	70.22	46	74.77	69.40	-19	1,053	-1.80%
2024/08/29	0	0.00	15.1	68.60	71.00	-15.1	872	-1.74%
2024/08/27	1	64.50	4	64.68	65.10	-3	819	-0.37%
2024/08/26	0	0.00	9	60.41	62.50	-9	785	-1.15%
2024/08/22	0	0.00	0.1	58.80	58.30	-0.1	749	-0.01%
2024/08/20	11	57.78	0	0.00	57.10	11	745	1.48%
2024/08/19	2	58.80	0	0.00	58.60	2	742	0.27%
2024/08/16	0	59.20	6	59.32	58.80	-6	740	-0.81%
2024/08/15	6	58.09	6	59.07	57.80	0	731	0.00%
2024/08/14	3	58.27	1	61.50	57.20	2	717	0.28%
2024/08/13	1	59.10	1	60.30	60.10	0	691	0.00%
2024/08/12	9	63.38	0	0.00	60.60	9	685	1.32%
2024/08/09	0.1	63.24	1	63.60	62.80	-0.9	657	-0.14%
2024/08/08	0	58.22	0	0.00	59.00	0	659	0.00%
2024/08/07	0	58.00	0	0.00	58.50	0	666	0.00%
2024/08/06	0	53.50	0	0.00	53.20	0	663	0.00%
2024/08/05	1	56.70	2	57.10	56.70	-1	663	-0.15%
2024/07/30	0	59.50	0	0.00	60.40	0	649	0.00%
2024/07/29	0	60.25	0	0.00	60.10	0	647	0.00%
2024/07/26	0	60.20	0	0.00	60.40	0	651	0.00%
2024/07/23	1	62.50	0	0.00	61.70	1	663	0.15%
2024/07/22	1	61.60	0	0.00	61.30	1	663	0.15%
2024/07/19	3	62.83	0	0.00	61.00	3	657	0.46%
2024/07/18	1	65.29	0	0.00	63.60	1	645	0.16%
2024/07/16	1	65.11	1	66.30	66.50	0	620	0.00%
2024/07/15	1.1	65.93	0	0.00	66.00	1.1	616	0.18%
2024/07/12	4	67.98	5	68.40	68.60	-1	606	-0.16%
2024/07/11	1	70.13	13	69.59	70.50	-12	590	-2.03%
2024/07/10	6	64.37	0	0.00	64.70	6	543	1.11%
2024/07/09	2	64.64	2	65.25	65.40	0	542	0.00%
2024/07/08	0.1	64.20	0	0.00	64.40	0.1	545	0.01%
2024/07/05	0	64.39	0	0.00	64.00	0	574	0.00%
2024/07/04	0	63.52	0	0.00	63.80	0	578	0.00%
2024/07/03	2	64.63	0	0.00	63.70	2	584	0.35%
2024/07/02	4.1	66.90	0	0.00	65.60	4.1	579	0.71%
2024/07/01	0.1	67.52	3	67.17	67.60	-2.9	565	-0.51%
2024/06/28	0	65.16	5	64.76	64.60	-5	541	-0.92%
2024/06/27	0.1	61.35	0	0.00	61.40	0.1	524	0.01%
2024/06/26	0	61.14	0	0.00	61.20	0	525	0.00%
2024/06/25	1	60.40	0	0.00	60.60	1	526	0.20%
2024/06/24	2	61.50	3	62.03	61.20	-1	525	-0.19%
2024/06/21	3	58.71	5	60.34	61.00	-2	522	-0.38%
2024/06/20	0	59.68	4	59.70	59.70	-4	525	-0.76%
2024/06/19	1.1	58.65	0	0.00	58.70	1.1	519	0.21%
2024/06/18	0	57.65	2	60.10	58.60	-2	521	-0.38%
2024/06/17	1.3	56.96	0	0.00	56.60	1.3	514	0.25%
2024/06/14	1.1	57.57	0	0.00	57.20	1.1	513	0.21%
2024/06/13	0	58.55	0	0.00	58.60	0	511	0.00%
2024/06/12	1.1	58.81	2	60.05	58.70	-0.9	515	-0.18%
2024/06/11	3	58.80	1	60.50	59.40	2	517	0.39%
2024/06/07	0	58.90	0	0.00	59.00	0	518	0.00%
2024/06/06	5.1	58.80	0	0.00	58.50	5.1	520	0.98%
2024/06/05	5	59.10	1	59.20	59.10	4	518	0.77%
2024/06/04	0	59.08	0	0.00	58.40	0	520	0.00%
2024/06/03	0	58.70	0	0.00	59.10	0	519	0.00%
2024/05/31	0	0.00	1	60.00	60.20	-1	512	-0.19%
2024/05/29	0	54.50	0	0.00	54.40	0	495	0.00%
2024/05/28	0	55.13	0	0.00	55.40	0	494	0.00%
2024/05/27	0	55.10	2	54.60	55.30	-2	493	-0.40%
2024/05/24	0	55.36	0	0.00	55.10	0	490	0.00%
2024/05/23	1	55.60	0	0.00	55.60	1	491	0.21%
2024/05/22	0	0.00	0.2	56.10	56.50	-0.2	489	-0.04%
2024/05/21	0	56.10	0	0.00	56.00	0	486	0.01%
2024/05/20	5	56.80	0	0.00	55.80	5	486	1.03%
2024/05/17	5.2	56.91	0	0.00	56.80	5.2	485	1.07%
2024/05/16	0	58.61	0	0.00	58.00	0	486	0.00%
2024/05/15	16	54.81	5.2	55.50	56.30	10.8	484	2.24%
2024/05/14	0.1	56.75	0	0.00	56.20	0.1	476	0.01%
2024/05/13	0	59.75	4	60.63	59.00	-4	460	-0.86%
2024/05/10	7	59.03	0	0.00	58.70	7	448	1.57%
2024/05/09	12	60.70	4	61.85	60.30	8	444	1.80%
2024/05/08	0	59.60	0	0.00	59.50	0	432	0.01%
2024/05/07	0	58.74	0	0.00	59.00	0	431	0.01%
2024/05/06	1	60.30	4	61.25	59.40	-3	425	-0.70%
2024/05/03	0	60.68	0	0.00	60.30	0	418	0.00%
2024/05/02	0	60.67	0	0.00	61.00	0	415	0.00%
2024/04/29	0.4	60.60	5	61.16	60.80	-4.6	407	-1.13%
2024/04/26	1	58.80	2	59.85	58.00	-1	392	-0.25%
2024/04/24	0	0.00	1	58.40	58.40	-1	390	-0.26%
2024/04/23	0	0.00	1	56.70	57.30	-1	391	-0.26%
2024/04/22	1	57.10	0	0.00	56.60	1	391	0.26%
2024/04/19	1	57.08	0	0.00	56.60	1	390	0.27%
2024/04/18	0	0.00	4	59.55	59.60	-4	384	-1.04%
2024/04/16	0	55.27	0	0.00	55.00	0	378	0.01%
2024/04/15	0.1	57.13	10	57.45	57.00	-9.9	367	-2.70%
2024/04/12	0.1	57.61	0	0.00	57.60	0.1	366	0.03%
2024/04/11	8	60.29	9	58.57	57.80	-1	359	-0.27%
2024/04/10	0	58.97	0	0.00	59.50	0	332	0.01%
2024/04/09	0	58.79	7	58.11	58.50	-7	338	-2.06%
2024/04/08	1	56.50	0	0.00	57.00	1	326	0.31%
2024/04/03	0	56.71	0	0.00	56.80	0	321	0.01%
2024/04/02	1	56.00	0	0.00	57.20	1	317	0.31%
2024/04/01	0	54.60	0	0.00	54.60	0	301	0.00%
2024/03/29	0	52.14	0	0.00	51.80	0	288	0.00%
2024/03/26	0	50.95	5	51.30	51.70	-5	278	-1.79%
2024/03/25	1	50.41	12	51.23	51.50	-11	270	-4.06%
2024/03/20	0	45.66	0	0.00	46.55	0	252	0.01%
2024/03/18	0	45.84	0	0.00	45.55	0	267	0.00%
2024/03/15	14	46.51	0	0.00	45.90	14	289	4.84%
2024/03/14	1	48.00	1	47.90	47.45	0	296	0.00%
2024/03/13	15	49.47	2	48.40	48.35	13	292	4.46%
2024/03/12	0	50.00	1	50.50	50.30	-1	283	-0.35%
2024/03/11	1	49.65	0	0.00	49.65	1	281	0.36%
2024/03/08	10	49.80	0	0.00	49.50	10	280	3.57%
2024/03/07	0	50.08	0	0.00	50.20	0	279	0.00%
2024/03/06	2	51.20	0	0.00	51.00	2	276	0.72%
2024/03/05	0	50.50	0	0.00	50.80	0	274	0.01%
2024/03/04	0	49.96	0	0.00	49.85	0	269	0.01%
2024/03/01	0	49.89	0	0.00	50.80	0	267	0.01%
2024/02/27	0	49.90	0	0.00	50.30	0	265	0.00%
2024/02/26	0	0.00	10	50.60	50.40	-10	264	-3.78%
2024/02/23	0	49.97	0	0.00	49.80	0	263	0.01%
2024/02/22	0	50.06	0	0.00	50.30	0	261	0.00%
2024/02/21	0	50.20	0	0.00	50.30	0	261	0.02%
2024/02/20	0	50.94	0	0.00	50.50	0	263	0.01%
2024/02/19	0.1	51.37	0	0.00	51.40	0.1	262	0.03%
2024/02/16	0	51.05	0	0.00	51.50	0	259	0.01%
2024/02/15	0.1	49.24	1	49.00	50.00	-0.9	256	-0.36%
2024/02/05	0	50.60	0	0.00	50.00	0	264	0.00%
2024/02/02	0	49.72	0	0.00	49.95	0	261	0.02%
2024/02/01	1	50.20	0	0.00	49.80	1	261	0.38%
2024/01/31	0	49.50	0	0.00	49.35	0	260	0.00%