龍德造船 (6753)-元大-彰化券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
18,237張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	42	114.27	27	114.37	116.00	15	2,031	0.74%
2025/04/01	42	118.27	40.1	119.13	113.50	2	1,730	0.11%
2025/03/31	8	120.00	2	117.50	113.00	6	1,379	0.43%
2025/03/28	9	119.06	8	121.19	125.50	1	1,148	0.09%
2025/03/27	6	117.92	8	116.50	114.50	-2	958	-0.21%
2025/03/26	17	118.03	18	117.42	119.50	-1	868	-0.12%
2025/03/25	27	115.26	25.1	115.66	115.00	2	773	0.25%
2025/03/20	0	0.00	3	103.00	104.00	-3	585	-0.51%
2025/03/13	1	100.50	2	100.00	100.00	-1	571	-0.17%
2025/03/10	1	104.50	0	0.00	105.00	1	544	0.18%
2025/03/05	0	0.00	1	118.50	119.00	-1	497	-0.20%
2025/02/26	0	0.00	1	118.50	115.50	-1	497	-0.20%
2025/02/25	0	0.00	1	120.00	120.00	-1	484	-0.21%
2025/02/21	0	0.00	7	118.50	118.50	-7	470	-1.49%
2025/02/19	7	114.50	0	0.00	119.00	7	501	1.40%
2025/02/17	0	0.00	1	111.00	111.50	-1	494	-0.20%
2025/02/14	1	110.00	3	109.50	113.00	-2	480	-0.42%
2025/02/13	0.1	110.00	0	0.00	109.00	0.1	476	0.01%
2025/02/07	0	0.00	1.1	110.14	110.50	-1.1	571	-0.19%
2025/02/06	0	0.00	1.3	110.50	110.50	-1.3	570	-0.22%
2025/02/04	0	0.00	0.1	108.50	109.00	-0.1	567	-0.01%
2025/02/03	0	0.00	0.1	109.00	109.00	-0.1	563	-0.01%
2025/01/22	0.1	108.00	0	0.00	108.00	0.1	560	0.02%
2025/01/15	0	0.00	1	103.50	102.50	-1	562	-0.18%
2025/01/13	0	0.00	1	104.00	102.00	-1	581	-0.17%
2025/01/09	1	98.00	0	0.00	98.40	1	570	0.18%
2024/12/25	0	0.00	1	104.00	104.50	-1	703	-0.14%
2024/12/20	0	0.00	3	98.40	98.60	-3	718	-0.42%
2024/12/16	1	101.50	0	0.00	101.00	1	764	0.13%
2024/12/13	1	102.50	0	0.00	102.00	1	763	0.13%
2024/12/11	0	0.00	2	108.50	105.00	-2	786	-0.25%
2024/11/28	1	102.00	0	0.00	101.50	1	1,019	0.10%
2024/11/19	1	104.50	0	0.00	105.00	1	1,400	0.07%
2024/11/18	2	107.00	1	105.00	101.50	1	1,412	0.07%
2024/11/14	3	113.00	0	0.00	111.00	3	1,443	0.21%
2024/11/13	3	113.33	0	0.00	113.00	3	1,465	0.20%
2024/11/07	2	118.75	1	119.00	118.00	1	1,603	0.06%
2024/11/06	0	0.00	1	117.00	120.50	-1	1,562	-0.06%
2024/10/30	1	113.50	0	0.00	113.00	1	1,668	0.06%
2024/10/29	1	114.00	0	0.00	113.50	1	1,682	0.06%
2024/10/28	0	0.00	0	116.50	116.50	0	1,698	0.00%
2024/10/22	1	119.50	0	0.00	121.00	1	1,769	0.06%
2024/10/21	0	0.00	1.1	120.05	120.00	-1.1	1,808	-0.06%
2024/10/07	0	120.00	0	0.00	117.00	0	2,216	0.00%
2024/10/04	2	120.00	0	0.00	118.00	2	2,293	0.09%
2024/10/01	1	124.00	1	124.00	124.00	0	2,366	0.00%
2024/09/30	1	125.00	0	0.00	123.00	1	2,449	0.04%
2024/09/27	0	0.00	0.2	129.83	129.00	-0.2	2,544	-0.01%
2024/09/26	0	0.00	1	129.00	128.00	-1	2,779	-0.04%
2024/09/24	0	0.00	0	127.50	128.00	0	3,562	0.00%
2024/09/13	0	0.00	1	127.00	128.00	-1	4,267	-0.02%
2024/09/12	1	129.00	1	128.50	128.50	0	4,354	0.00%
2024/09/10	1	136.50	1	123.50	123.50	0	4,413	0.00%
2024/09/06	1	136.50	1	136.01	136.00	0	4,369	0.00%
2024/09/05	1	139.50	0.1	138.00	136.00	0.9	4,375	0.02%
2024/09/03	1	145.50	2	144.50	143.00	-1	4,326	-0.02%
2024/08/30	1	143.50	0	0.00	140.00	1	4,301	0.02%
2024/08/28	1	147.00	3	144.33	145.50	-2	4,258	-0.05%
2024/08/27	10	138.00	10.2	142.49	142.00	-0.2	4,204	0.00%
2024/08/26	1	135.50	2	140.00	141.00	-1	4,141	-0.02%
2024/08/23	1	139.50	0	0.00	137.50	1	4,066	0.02%
2024/08/21	0.1	136.50	11	137.73	135.00	-10.9	3,975	-0.27%
2024/08/16	0	132.50	0	0.00	132.00	0	3,986	0.00%
2024/08/14	1	132.00	2	133.25	133.50	-1	4,007	-0.02%
2024/08/13	0	122.28	1	124.50	130.50	-1	3,994	-0.02%
2024/08/12	0	117.50	0	0.00	119.00	0	4,029	0.00%
2024/08/08	0	0.00	2	117.00	118.00	-2	4,406	-0.05%
2024/08/07	1	119.00	0	0.00	119.50	1	4,468	0.02%
2024/08/06	1	106.31	1	113.50	113.00	0	4,468	0.00%
2024/07/31	1	128.00	0	0.00	127.00	1	4,434	0.02%
2024/07/29	1	128.50	0	0.00	127.00	1	4,419	0.02%
2024/07/23	1	131.08	2.2	132.90	135.00	-1.1	4,408	-0.03%
2024/07/22	0	0.00	1.1	134.31	129.00	-1.1	4,410	-0.02%
2024/07/19	0	0.00	1	133.50	134.00	-1	4,428	-0.02%
2024/07/18	8	138.44	5	137.80	135.00	3	4,459	0.07%
2024/07/17	2.1	137.30	1	139.00	140.00	1.1	4,283	0.02%
2024/07/16	1	133.00	0	0.00	133.50	1	4,265	0.02%
2024/07/15	0	0.00	3	132.17	131.50	-3	4,311	-0.07%
2024/07/12	0	0.00	1	135.00	135.00	-1	4,362	-0.02%
2024/07/11	4.1	139.01	1	138.00	139.00	3.1	4,363	0.07%
2024/07/10	0	0.00	1	141.50	145.00	-1	4,405	-0.02%
2024/07/09	3	142.17	2	139.50	142.50	1	4,442	0.02%
2024/07/08	9	140.78	9	138.06	143.00	0	4,445	0.00%
2024/07/05	12	139.13	10	143.90	138.50	2	4,477	0.04%
2024/07/04	5	147.70	1.5	148.50	146.00	3.5	4,420	0.08%
2024/07/03	1.5	152.17	3	154.17	150.00	-1.5	4,392	-0.03%
2024/07/02	5.1	152.32	3	153.17	152.00	2.1	4,318	0.05%
2024/07/01	27.1	159.37	23.2	152.16	150.00	3.9	4,126	0.09%
2024/06/28	2	159.77	6.7	164.70	165.00	-4.7	3,594	-0.13%
2024/06/27	0	146.00	4	149.13	150.00	-4	3,363	-0.12%
2024/06/26	6.2	136.47	6	137.67	136.50	0.2	3,232	0.01%
2024/06/25	4	132.13	5.1	135.07	138.00	-1.1	3,058	-0.03%
2024/06/24	0	0.00	2	128.00	128.00	-2	2,897	-0.07%
2024/06/21	2.1	126.98	1	126.50	123.50	1.1	2,858	0.04%
2024/06/20	10	130.00	2	128.50	129.00	8	3,008	0.27%
2024/06/19	2	134.00	2	130.50	126.00	0	3,101	0.00%
2024/06/18	3.2	126.53	0	0.00	128.50	3.2	3,159	0.10%
2024/06/17	1	121.50	77	124.94	127.50	-76	3,290	-2.31%
2024/06/14	0	0.00	1	119.50	121.00	-1	3,320	-0.03%
2024/06/13	0.4	119.00	2	117.25	119.00	-1.6	3,345	-0.05%
2024/06/12	1	118.50	0	0.00	118.50	1	3,333	0.03%
2024/06/11	1	118.50	1	119.50	115.50	0	3,315	0.00%
2024/06/07	1	119.00	3	119.33	118.50	-2	3,305	-0.06%
2024/06/06	1	120.50	0	0.00	120.00	1	3,302	0.03%
2024/06/04	0.4	116.00	0	0.00	115.50	0.4	3,264	0.01%
2024/05/30	3	116.50	0	0.00	116.00	3	3,261	0.09%
2024/05/29	6	114.92	0	0.00	114.00	6	3,247	0.18%
2024/05/28	2	117.00	5	116.80	116.50	-3	3,234	-0.09%
2024/05/27	9	115.50	1	116.00	116.00	8	3,223	0.25%
2024/05/22	5	116.50	0	0.00	116.50	5	3,114	0.16%
2024/05/21	6	119.17	0	0.00	118.00	6	3,091	0.19%
2024/05/20	22	122.68	0.1	121.50	121.00	21.9	3,058	0.72%
2024/05/17	11	126.18	0	0.00	125.50	11	3,022	0.36%
2024/05/16	11	124.59	0	0.00	127.00	11	2,977	0.37%
2024/05/15	21.2	132.15	5	130.00	125.50	16.2	2,897	0.56%
2024/05/14	3	132.83	10	131.60	135.50	-7	2,598	-0.27%
2024/05/13	2	123.25	1	124.00	123.50	1	2,466	0.04%
2024/05/08	0	0.00	1	120.00	118.00	-1	2,332	-0.04%
2024/05/02	0	0.00	1	117.00	115.50	-1	2,250	-0.04%
2024/04/29	1	117.50	3	118.17	119.00	-2	2,225	-0.09%
2024/04/26	1	122.00	0	120.50	119.00	1	2,205	0.05%
2024/04/25	2	123.75	4	123.63	120.00	-2	2,177	-0.09%
2024/04/24	2	117.50	1	117.00	121.00	1	2,112	0.05%
2024/04/23	1.7	113.08	1	112.00	113.00	0.7	2,059	0.04%
2024/04/22	0	0.00	1.3	112.22	111.00	-1.3	2,048	-0.07%
2024/04/19	2	118.50	8	116.88	116.00	-6	2,018	-0.30%
2024/04/18	2	119.50	1	118.50	117.00	1	1,956	0.05%
2024/04/17	4	115.75	3	114.50	113.00	1	1,879	0.05%
2024/04/16	10	119.30	1	127.50	114.50	9	1,848	0.49%
2024/04/15	3	131.17	3	129.83	126.50	0	1,754	0.00%
2024/04/12	1.1	124.27	3	125.50	127.00	-1.9	1,678	-0.11%
2024/04/11	5	124.60	3	125.17	124.50	2	1,627	0.12%
2024/04/10	5	134.90	8	137.69	136.50	-3	1,499	-0.20%
2024/04/09	8	137.44	0	138.00	138.00	8	1,455	0.55%
2024/04/08	0	135.00	0	0.00	130.00	0	1,396	0.00%