力積電 (6770)-元大-彰化券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	61	19.89	51.1	19.93	19.95	9.9	17,208	0.06%
2025/01/21	35	18.15	8.9	18.15	18.15	26.1	16,340	0.16%
2025/01/20	10	16.50	3	16.50	16.50	7	16,338	0.04%
2025/01/17	1	15.00	4.2	14.83	15.00	-3.2	16,305	-0.02%
2025/01/16	3	14.55	0	0.00	14.45	3	16,308	0.02%
2025/01/15	20	14.20	1.2	14.15	14.30	18.8	16,264	0.12%
2025/01/14	5	13.99	18	14.05	14.10	-13	16,248	-0.08%
2025/01/13	7.2	13.82	1	13.90	13.65	6.2	16,207	0.04%
2025/01/10	3	14.23	19	14.29	14.20	-16	15,958	-0.10%
2025/01/09	57.3	14.65	2	14.78	14.30	55.3	16,017	0.35%
2025/01/08	3.3	15.12	0	0.00	15.15	3.3	15,650	0.02%
2025/01/07	9	15.42	3	15.73	15.20	6	15,602	0.04%
2025/01/06	0	0.00	1	16.00	15.85	-1	15,349	-0.01%
2025/01/03	6	15.83	0	0.00	15.60	6	15,274	0.04%
2025/01/02	1	15.70	5	16.00	15.70	-4	15,289	-0.03%
2024/12/31	5	15.70	5	15.80	15.90	0	15,264	0.00%
2024/12/30	4.2	16.26	11	16.25	16.00	-6.8	15,320	-0.04%
2024/12/27	17	16.21	17	16.32	16.55	0	15,422	0.00%
2024/12/26	1	16.75	0	0.00	16.50	1	15,408	0.01%
2024/12/25	7	16.79	10.6	16.68	16.60	-3.6	15,731	-0.02%
2024/12/24	14	16.73	24.1	16.82	16.75	-10.1	15,499	-0.07%
2024/12/23	5	15.82	37	15.79	15.90	-32	15,005	-0.21%
2024/12/20	18.1	15.46	0	0.00	15.30	18.1	14,758	0.12%
2024/12/19	45	15.88	3	15.40	15.75	42	14,570	0.29%
2024/12/18	1	15.40	24.3	15.48	15.65	-23.3	14,354	-0.16%
2024/12/17	0.2	15.06	2	15.25	15.10	-1.8	14,077	-0.01%
2024/12/16	10.1	15.12	1	15.10	15.05	9.1	13,935	0.07%
2024/12/13	4.1	15.04	1	15.40	15.05	3.1	13,666	0.02%
2024/12/12	13.2	15.69	7	15.87	15.55	6.2	13,189	0.05%
2024/12/11	29	16.18	2.7	16.32	15.75	26.4	13,002	0.20%
2024/12/10	2	17.05	2	16.75	16.70	0	12,587	0.00%
2024/12/09	2	16.70	2	16.70	16.65	0	12,606	0.00%
2024/12/06	0	0.00	5	17.01	16.80	-5	12,657	-0.04%
2024/12/05	3.1	16.79	34	16.81	16.70	-30.9	12,756	-0.24%
2024/12/04	0	0.00	6.1	16.96	17.10	-6.1	12,972	-0.05%
2024/12/03	6	16.76	6	16.79	16.85	0	13,242	0.00%
2024/12/02	13.1	17.00	3	16.65	16.65	10.1	13,262	0.08%
2024/11/29	35	16.75	5	16.80	16.95	30	13,237	0.23%
2024/11/28	12.5	16.65	17	16.57	16.60	-4.6	13,122	-0.03%
2024/11/27	40.3	17.44	45	17.38	17.15	-4.7	12,792	-0.04%
2024/11/26	33	17.88	13	17.85	17.95	20	12,528	0.16%
2024/11/25	20	17.52	34.4	17.66	17.60	-14.4	12,385	-0.12%
2024/11/22	5.3	17.71	1	17.75	17.60	4.3	12,261	0.03%
2024/11/21	3	17.70	1	17.70	17.75	2	12,155	0.02%
2024/11/20	1.3	17.81	5	17.85	17.70	-3.7	12,076	-0.03%
2024/11/19	2.1	17.96	5.1	18.12	18.05	-2.9	12,071	-0.02%
2024/11/18	0.1	17.95	9	18.11	18.15	-8.9	12,050	-0.07%
2024/11/15	0.1	17.70	0	0.00	17.90	0.1	11,995	0.00%
2024/11/14	5.1	17.49	9	17.60	17.45	-3.9	12,022	-0.03%
2024/11/13	10	17.70	1	17.90	17.80	9	11,921	0.08%
2024/11/12	11.2	17.85	0	0.00	17.80	11.2	11,935	0.09%
2024/11/11	3	18.33	0	0.00	18.20	3	11,818	0.03%
2024/11/08	0.4	18.89	3.6	18.77	18.70	-3.2	11,783	-0.03%
2024/11/07	4.2	19.02	11.5	18.94	19.00	-7.3	11,932	-0.06%
2024/11/06	8	18.24	2	18.25	18.30	6	11,861	0.05%
2024/11/05	7.2	18.30	2	18.10	18.05	5.2	11,966	0.04%
2024/11/04	18.5	18.38	3	18.35	18.35	15.5	12,331	0.13%
2024/11/01	11	17.56	17	18.21	18.40	-6	12,792	-0.05%
2024/10/30	28.7	18.11	3.4	18.17	18.00	25.3	12,688	0.20%
2024/10/29	21.2	18.61	3	18.58	18.55	18.2	12,505	0.15%
2024/10/28	16.1	18.86	4	19.04	19.00	12.1	12,379	0.10%
2024/10/25	55.3	19.42	0	0.00	19.30	55.3	12,116	0.46%
2024/10/24	6	19.76	7	19.74	19.70	-1	11,993	-0.01%
2024/10/23	15	20.17	4	20.08	20.00	11	11,976	0.09%
2024/10/22	3	20.00	2	20.10	20.05	1	11,810	0.01%
2024/10/21	4.1	19.95	2	20.05	20.05	2.1	12,068	0.02%
2024/10/18	6.1	19.97	0	0.00	19.90	6.1	12,331	0.05%
2024/10/17	2	20.05	13	20.17	20.30	-11	12,782	-0.09%
2024/10/16	24.4	19.85	6	19.82	19.85	18.4	13,654	0.13%
2024/10/15	5.1	20.20	6	20.23	20.25	-0.9	13,673	-0.01%
2024/10/11	4	20.21	0	0.00	20.15	4	14,088	0.03%
2024/10/09	7	20.26	0	0.00	20.10	7	14,253	0.05%
2024/10/08	5.5	20.43	1	20.45	20.55	4.5	14,321	0.03%
2024/10/04	9	20.57	14	20.48	20.60	-5	14,642	-0.03%
2024/10/01	11.7	20.96	0	0.00	20.90	11.7	14,605	0.08%
2024/09/30	12	21.45	27	21.50	21.60	-15	14,612	-0.10%
2024/09/27	24	21.97	22.7	21.99	22.00	1.3	14,598	0.01%
2024/09/26	0.9	21.15	3	21.30	21.15	-2.1	14,407	-0.01%
2024/09/25	1	21.40	3.3	21.38	21.35	-2.3	14,703	-0.02%
2024/09/24	3	20.68	0	0.00	20.85	3	14,715	0.02%
2024/09/23	1	20.85	0	0.00	20.80	1	14,818	0.01%
2024/09/20	2	20.75	10.2	20.85	20.70	-8.2	14,980	-0.05%
2024/09/19	8	20.49	6	20.62	20.60	2	15,046	0.01%
2024/09/18	2	20.50	7	20.75	20.50	-5	15,296	-0.03%
2024/09/16	2	20.70	6	20.71	20.80	-4	15,572	-0.03%
2024/09/13	1.5	20.38	0	0.00	20.50	1.5	16,269	0.01%
2024/09/12	3.5	20.41	5.1	20.47	20.35	-1.6	16,823	-0.01%
2024/09/11	2.2	20.01	7	20.09	20.00	-4.9	17,402	-0.03%
2024/09/10	9.1	19.82	0	0.00	19.65	9.1	18,806	0.05%
2024/09/09	21.4	19.73	6	19.63	20.00	15.4	19,379	0.08%
2024/09/06	22.4	20.33	6	20.25	20.30	16.4	20,202	0.08%
2024/09/05	70.6	20.57	48.2	20.49	20.35	22.4	20,294	0.11%
2024/09/04	24.7	19.68	12	19.95	19.80	12.7	20,430	0.06%
2024/09/03	5.4	21.06	2	20.85	20.70	3.4	20,295	0.02%
2024/09/02	8	21.30	3	21.32	21.15	5	20,306	0.02%
2024/08/30	3	21.58	0	0.00	21.60	3	20,446	0.01%
2024/08/29	4	21.38	0.3	21.40	21.50	3.7	20,595	0.02%
2024/08/28	3	21.55	5.1	21.52	21.55	-2.1	20,883	-0.01%
2024/08/27	22	21.61	11	21.66	21.70	11	25,565	0.04%
2024/08/26	1	21.90	2	22.00	21.85	-1	25,797	0.00%
2024/08/23	7	21.47	11	21.27	21.50	-4	25,963	-0.02%
2024/08/22	0	0.00	1	21.95	21.85	-1	26,312	0.00%
2024/08/21	2	21.80	3	21.80	21.75	-1	26,717	0.00%
2024/08/20	3	22.25	1	22.30	22.00	2	27,098	0.01%
2024/08/19	3.1	22.11	7	21.98	22.00	-4	27,624	-0.01%
2024/08/16	1	22.40	1	22.15	22.05	0	28,122	0.00%
2024/08/15	3.1	22.00	0	0.00	21.95	3.1	28,180	0.01%
2024/08/14	3.7	22.23	3.2	22.17	22.20	0.5	28,468	0.00%
2024/08/13	2	21.75	2	22.05	21.85	0	28,985	0.00%
2024/08/12	1	22.05	9	21.98	22.00	-8	30,173	-0.03%
2024/08/09	2.6	21.43	8	21.62	21.45	-5.5	30,440	-0.02%
2024/08/08	4.1	20.92	9	21.11	20.85	-4.9	30,485	-0.02%
2024/08/07	7	21.14	33	20.76	21.30	-26	30,572	-0.09%
2024/08/06	15.2	20.75	9.1	20.30	20.35	6.1	30,511	0.02%
2024/08/05	27.1	21.28	13	21.07	20.95	14.1	30,242	0.05%
2024/08/02	5.5	23.20	2	23.35	23.20	3.5	29,849	0.01%
2024/08/01	0	0.00	7.4	23.66	23.75	-7.4	30,042	-0.02%
2024/07/31	8.4	23.05	0	0.00	23.00	8.4	30,574	0.03%
2024/07/30	12.2	22.54	1	23.00	23.00	11.2	32,022	0.03%
2024/07/29	3.4	22.94	5	23.00	22.75	-1.6	32,295	0.00%
2024/07/26	3.1	22.97	4	23.05	23.15	-0.9	32,389	0.00%
2024/07/23	8.2	23.37	8	23.30	23.30	0.2	32,633	0.00%
2024/07/22	34.3	23.21	15.2	23.16	23.20	19.2	32,865	0.06%
2024/07/19	22.6	23.81	7	23.79	23.70	15.6	32,832	0.05%
2024/07/18	53.2	24.08	6	24.26	24.15	47.2	32,885	0.14%
2024/07/17	66.2	24.69	21	24.59	24.75	45.2	32,606	0.14%
2024/07/16	3.1	25.69	7	25.99	25.65	-3.9	32,021	-0.01%
2024/07/15	41.4	26.01	12	26.20	25.75	29.4	32,486	0.09%
2024/07/11	11	26.62	28	26.47	26.65	-17	33,031	-0.05%
2024/07/10	4	26.13	2	26.20	26.15	2	33,220	0.01%
2024/07/09	57.1	26.53	13	26.42	26.45	44.1	33,305	0.13%
2024/07/08	18	26.92	15.2	26.93	26.75	2.8	33,148	0.01%
2024/07/05	14	26.77	1	27.15	26.80	13	33,082	0.04%
2024/07/04	4	26.95	15	27.13	26.95	-11	33,216	-0.03%
2024/07/03	2	26.95	9.1	27.00	26.90	-7.1	33,140	-0.02%
2024/07/02	18.8	26.78	7	26.79	26.70	11.8	33,178	0.04%
2024/07/01	45	27.29	12	27.23	27.15	33	33,081	0.10%
2024/06/28	26	26.71	7.3	26.66	26.80	18.8	32,778	0.06%
2024/06/27	15.4	26.26	3	26.10	26.10	12.4	32,663	0.04%
2024/06/26	14.2	26.28	2.1	26.27	26.35	12.1	32,644	0.04%
2024/06/25	5	26.51	1	26.60	26.55	4	32,857	0.01%
2024/06/24	13.2	27.06	0	0.00	26.85	13.2	32,973	0.04%
2024/06/21	10	27.38	1	27.25	27.60	9	32,873	0.03%
2024/06/20	5	27.43	25.7	27.67	27.60	-20.7	32,642	-0.06%
2024/06/19	29	26.88	23	27.00	26.70	6	31,981	0.02%
2024/06/18	53.1	27.51	13.2	27.47	27.55	39.9	31,540	0.13%
2024/06/17	40.5	27.77	74.5	27.74	27.80	-34.1	31,009	-0.11%
2024/06/14	19	26.35	34.2	26.52	26.70	-15.2	29,645	-0.05%
2024/06/13	37	26.38	57.1	26.46	26.20	-20.1	29,075	-0.07%
2024/06/12	7	25.26	10	25.31	25.25	-3	28,390	-0.01%
2024/06/11	14	25.35	29	25.73	25.20	-15	28,221	-0.05%
2024/06/07	0	0.00	7	24.82	24.75	-7	28,038	-0.02%
2024/06/06	3	24.18	1	24.60	24.15	2	27,953	0.01%
2024/06/05	23	24.04	26	24.28	24.30	-3	27,905	-0.01%
2024/06/04	10	24.39	0.1	24.50	24.25	9.9	28,120	0.04%
2024/06/03	24.1	24.95	18	25.30	24.75	6.1	28,089	0.02%
2024/05/31	28	24.81	50	25.75	24.90	-22	27,900	-0.08%
2024/05/30	14	25.60	10	25.82	25.40	4	23,666	0.02%
2024/05/29	22	25.91	21.1	26.09	25.80	0.9	23,575	0.00%
2024/05/28	12	25.75	20	26.01	26.35	-8	23,538	-0.03%
2024/05/27	4	25.94	20.1	26.11	25.95	-16.1	23,450	-0.07%
2024/05/24	32.6	25.80	12	25.70	25.65	20.6	23,231	0.09%
2024/05/23	65.5	26.35	58	26.41	26.55	7.5	22,891	0.03%
2024/05/22	33	26.15	38.1	26.34	26.15	-5.1	22,492	-0.02%
2024/05/21	5	25.47	20	25.55	25.55	-15	22,121	-0.07%
2024/05/20	11	25.69	7	25.58	25.45	4	22,052	0.02%
2024/05/17	73	26.17	28	26.23	25.65	45	21,794	0.21%
2024/05/16	20.1	26.22	67.1	25.92	26.45	-47	21,266	-0.22%
2024/05/15	15	24.61	13	24.66	24.70	2	20,139	0.01%
2024/05/14	15.3	24.82	9	24.91	24.85	6.3	19,950	0.03%
2024/05/13	3	24.03	28	24.05	24.10	-25	19,785	-0.13%
2024/05/10	19	24.56	0	0.00	24.35	19	19,869	0.10%
2024/05/09	3	24.85	1	24.85	24.75	2	19,825	0.01%
2024/05/08	5	24.51	1	25.00	24.70	4	19,824	0.02%
2024/05/07	11	24.90	3	24.67	24.70	8	19,794	0.04%
2024/05/06	33	25.46	14	25.71	25.20	19	19,512	0.10%
2024/05/03	82.4	25.48	45.1	25.35	25.35	37.3	18,988	0.20%
2024/05/02	39	23.41	14.2	23.69	23.60	24.8	17,609	0.14%
2024/04/30	6	23.18	2.1	23.28	22.85	3.9	17,343	0.02%
2024/04/29	4.8	22.83	17.6	22.87	23.20	-12.8	17,231	-0.07%
2024/04/26	6.1	22.32	2	22.20	22.15	4.1	17,118	0.02%
2024/04/25	27	22.04	0	0.00	21.95	27	16,932	0.16%
2024/04/24	23.1	22.46	31.6	22.49	22.60	-8.5	16,872	-0.05%
2024/04/23	8.1	21.88	2.7	21.91	21.85	5.4	16,928	0.03%
2024/04/22	15.8	21.92	10	22.02	21.70	5.8	16,877	0.03%
2024/04/19	33.6	22.28	9	22.46	22.20	24.6	16,592	0.15%
2024/04/18	31.4	23.18	42	23.07	23.05	-10.6	16,162	-0.07%
2024/04/17	33.2	23.82	6.4	23.63	23.65	26.7	15,832	0.17%
2024/04/16	12.3	24.25	43	24.20	24.15	-30.7	15,571	-0.20%
2024/04/15	20.2	25.01	0	0.00	25.00	20.2	15,562	0.13%
2024/04/12	14.1	25.25	5	25.32	25.20	9.1	16,364	0.06%
2024/04/11	13.3	25.48	4	25.53	25.40	9.3	18,321	0.05%
2024/04/10	6.2	26.14	7.1	26.01	25.95	-0.9	18,252	0.00%
2024/04/09	2.2	25.70	35	25.59	25.60	-32.8	18,286	-0.18%
2024/04/08	10	25.18	17.3	25.20	25.20	-7.3	18,402	-0.04%
2024/04/03	15.1	25.46	11	25.47	25.40	4.1	18,274	0.02%
2024/04/02	3.3	25.93	2	25.85	25.90	1.3	18,196	0.01%
2024/04/01	6.1	25.93	3	26.07	25.95	3.1	18,330	0.02%
2024/03/29	3.2	25.80	2.4	25.77	25.80	0.9	18,248	0.00%
2024/03/28	16.1	25.37	18	25.73	25.90	-1.9	18,140	-0.01%
2024/03/27	31.1	25.71	28	25.64	25.70	3.1	17,857	0.02%
2024/03/26	12.1	26.23	0	0.00	26.05	12.1	17,654	0.07%
2024/03/25	13.2	26.41	0	0.00	26.35	13.2	17,555	0.08%
2024/03/22	2.1	26.60	57.2	26.65	26.60	-55.1	17,587	-0.31%
2024/03/21	28.3	26.75	4	26.98	26.75	24.3	17,701	0.14%
2024/03/20	10.2	26.76	10.1	26.94	26.60	0.1	17,809	0.00%
2024/03/19	17.7	27.01	20.4	27.02	26.95	-2.7	17,919	-0.01%
2024/03/18	1.1	26.59	1	26.85	26.80	0.1	18,261	0.00%
2024/03/15	7.1	26.36	0.4	26.40	26.30	6.8	18,338	0.04%
2024/03/14	3	26.67	2.2	26.68	26.60	0.9	18,071	0.00%
2024/03/13	12.1	26.90	1	27.35	26.60	11.1	17,989	0.06%
2024/03/12	44	26.83	1	26.80	27.15	43	17,841	0.24%
2024/03/11	14	26.91	0	0.00	26.95	14	17,785	0.08%
2024/03/08	4.1	27.05	3	27.13	26.95	1.1	17,756	0.01%
2024/03/07	3	26.70	5	26.91	26.60	-2	17,424	-0.01%
2024/03/06	5.1	26.86	5	26.91	26.80	0.1	17,351	0.00%
2024/03/05	12	27.34	10.5	27.43	27.10	1.5	17,441	0.01%
2024/03/04	9	26.79	4	26.85	26.90	5	17,097	0.03%
2024/03/01	10	27.05	8.1	27.04	26.90	1.9	17,051	0.01%
2024/02/29	23	26.37	2.4	27.54	27.60	20.6	16,922	0.12%
2024/02/27	15.3	26.67	19	26.65	26.60	-3.7	16,649	-0.02%
2024/02/26	11.1	26.78	0	0.00	26.70	11.1	16,553	0.07%
2024/02/23	16	26.83	5	26.85	26.75	11	16,597	0.07%
2024/02/22	13	27.10	8	27.18	27.10	5	16,679	0.03%
2024/02/21	12	27.16	7	27.17	27.15	5	16,784	0.03%
2024/02/20	2	27.45	1.6	27.45	27.45	0.4	16,843	0.00%
2024/02/19	2	27.55	13	27.52	27.75	-11	16,873	-0.07%
2024/02/16	4	27.38	12.2	27.46	27.30	-8.2	17,051	-0.05%
2024/02/15	12	26.93	9	26.91	26.90	3	17,037	0.02%
2024/02/05	4.5	26.73	23	26.70	26.80	-18.5	17,043	-0.11%
2024/02/02	12	26.95	3	26.78	26.70	9	16,974	0.05%
2024/02/01	7.3	26.96	0.2	27.05	27.10	7.1	16,763	0.04%
2024/01/31	7	27.01	1	27.10	27.00	6	16,842	0.04%