崑鼎 (6803)-元大-彰化券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
279.0
漲跌
▼0.5
漲幅
-0.18%
成交量
78張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	277.00	0	0.00	277.50	0.1	70	0.07%
2024/11/27	0	279.50	0	0.00	278.00	0	69	0.01%
2024/11/20	0	275.50	0	0.00	275.00	0	67	0.01%
2024/11/18	0	275.17	0	0.00	275.00	0	67	0.02%
2024/11/14	0	277.75	0	0.00	277.00	0	66	0.02%
2024/10/29	0	280.00	0	0.00	280.00	0	72	0.01%
2024/10/24	0	285.50	0	0.00	285.00	0	70	0.01%
2024/10/22	0.1	285.50	0	0.00	285.00	0.1	72	0.10%
2024/09/30	1	286.00	0	0.00	285.50	1	84	1.19%
2024/09/27	1	288.00	0	0.00	287.50	1	85	1.17%
2024/09/26	2	287.50	0	0.00	288.00	2	86	2.32%
2024/09/23	3	288.50	0	0.00	288.50	3	86	3.47%
2024/09/19	5	287.50	0	0.00	286.00	5	85	5.88%
2024/09/18	15	287.67	0	0.00	287.50	15	83	17.86%
2024/09/16	2	288.50	0	0.00	289.50	2	82	2.42%
2024/09/13	3	289.00	0	0.00	290.00	3	82	3.62%
2024/09/12	20	288.38	0	0.00	290.00	20	83	24.00%
2024/09/11	5	287.50	0	0.00	288.50	5	83	6.01%
2024/09/10	0	289.00	0	0.00	289.00	0	82	0.01%
2024/09/06	0	288.50	0	0.00	288.00	0	81	0.01%
2024/09/05	0	290.75	0	0.00	289.00	0	81	0.01%
2024/08/29	0	294.00	0	0.00	293.50	0	75	0.01%
2024/08/23	0	292.00	0	0.00	292.50	0	76	0.01%
2024/08/16	0	0.00	1	294.50	294.50	-1	75	-1.32%
2024/08/15	0	293.50	0	0.00	292.50	0	75	0.01%
2024/08/12	1	293.50	1	294.50	295.50	0	74	0.00%
2024/08/06	0	282.50	0	0.00	283.00	0	71	0.01%
2024/08/05	0	283.88	0	0.00	282.00	0	68	0.03%
2024/08/02	0	292.67	0	0.00	291.00	0	63	0.02%
2024/07/31	0	293.67	0	0.00	292.50	0	60	0.02%
2024/07/30	0	293.00	0	0.00	293.50	0	60	0.01%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.01%
2024/07/22	30	293.50	0	0.00	293.00	30	55	54.30%
2024/07/19	20	294.33	0	0.00	295.00	20	53	37.29%
2024/07/18	0	295.00	3	294.00	296.00	-3	53	-5.64%
2024/07/16	0	296.83	0	0.00	295.00	0	51	0.03%
2024/07/15	0	296.00	0	0.00	296.00	0	51	0.01%
2024/07/12	0	298.00	0	0.00	297.50	0	50	0.01%
2024/07/09	1	295.51	0	0.00	300.00	1	48	2.08%
2024/07/08	0	299.00	0	0.00	298.50	0	46	0.01%
2024/07/05	0.1	301.00	0	0.00	299.50	0.1	43	0.11%
2024/07/03	2	314.00	0	0.00	314.00	2	36	5.44%
2024/07/02	0.2	312.00	0	0.00	311.00	0.2	34	0.44%
2024/04/16	0.1	307.00	0	0.00	306.00	0.1	44	0.18%
2024/03/07	0	305.00	0	0.00	305.00	0	41	0.01%
2024/03/06	0	307.00	0	0.00	307.00	0	42	0.01%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.01%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.01%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.01%
2024/01/19	0	291.50	0	0.00	291.50	0	31	0.09%
2024/01/18	0	294.50	0	0.00	294.00	0	29	0.02%
2024/01/17	0	295.55	0	0.00	294.50	0	28	0.13%
2024/01/16	2	299.50	0	0.00	298.50	2	25	7.83%
2024/01/12	0	301.00	0	0.00	299.50	0	24	0.03%
2024/01/10	0.1	301.17	0	0.00	299.50	0.1	23	0.25%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.03%
2024/01/03	0.1	308.50	0	0.00	308.00	0.1	19	0.25%
2023/12/14	1	309.00	0	0.00	308.50	1	17	5.56%
2023/12/06	0.1	310.50	0	0.00	310.00	0.1	16	0.31%
2023/12/05	0.1	309.95	0	0.00	308.50	0.1	16	0.34%
2023/12/01	0.1	312.00	0	0.00	310.50	0.1	15	0.79%
2023/11/30	0.2	312.83	0	0.00	310.00	0.2	14	1.01%
2023/11/28	0.1	314.00	0	0.00	314.00	0.1	13	0.37%
2023/11/27	0.1	313.50	0	0.00	312.50	0.1	13	0.37%
2023/11/13	0.1	312.50	0	0.00	311.00	0.1	15	0.37%
2023/10/05	0	316.00	0	0.00	316.50	0	30	0.02%
2023/10/04	0	316.50	0	0.00	317.00	0	31	0.07%
2023/10/03	0	318.00	0	0.00	316.00	0	32	0.08%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.06%
2023/08/17	0	318.00	0	0.00	316.50	0	43	0.05%
2023/08/15	0	310.50	0	0.00	309.50	0	43	0.05%
2023/08/11	0	311.67	0	0.00	310.00	0	43	0.05%
2023/08/10	0	312.50	0	0.00	312.50	0	43	0.03%
2023/07/04	0	311.00	0	0.00	311.00	0	54	0.01%
2023/07/03	0.1	311.00	0	0.00	312.00	0.1	54	0.09%
2023/06/29	0	0.00	0	324.50	319.00	0	53	0.00%
2023/06/12	0.1	312.50	0	0.00	312.00	0.1	53	0.09%
2023/06/09	0.1	318.00	0	0.00	317.50	0.1	53	0.19%
2023/05/30	0.1	317.50	0	0.00	315.00	0.1	56	0.09%
2023/05/29	0.1	325.00	0	0.00	323.50	0.1	55	0.18%
2023/04/25	0	287.00	0	0.00	285.00	0	42	0.04%
2023/03/30	0.2	270.50	0	0.00	269.00	0.2	33	0.45%
2023/03/27	0	271.50	0	0.00	270.00	0	32	0.05%
2023/03/13	0.1	272.15	0	0.00	273.50	0.1	29	0.23%
2023/03/10	0	273.50	0	0.00	272.00	0	28	0.06%
2023/03/07	0	274.00	0	0.00	273.00	0	26	0.06%
2023/01/13	0	0.00	1	258.00	255.00	-1	21	-4.68%
2023/01/10	0	256.50	8	255.56	254.50	-8	21	-37.25%
2022/12/20	0	247.50	0	0.00	246.00	0	24	0.10%
2022/10/20	1	240.56	0	0.00	241.00	1	33	3.09%
2022/10/13	0	249.07	0	0.00	247.00	0	32	0.07%
2022/10/11	0	254.50	0	0.00	253.00	0	30	0.03%
2022/10/05	0.1	256.00	0	0.00	253.50	0.1	30	0.16%
2022/10/03	0	254.00	0	0.00	254.00	0	30	0.03%
2022/09/28	0	255.00	0	0.00	256.50	0	30	0.06%
2022/09/26	0	260.50	0	0.00	258.50	0	29	0.03%
2022/09/23	0.1	266.22	0	0.00	264.50	0.1	30	0.19%
2022/09/22	0	269.00	0	0.00	268.00	0	33	0.02%
2022/08/04	0	243.00	0	0.00	243.00	0	33	0.03%
2022/07/28	0	244.00	0	0.00	243.50	0	33	0.03%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.03%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/14	0	242.50	0	0.00	245.00	0	32	0.03%
2022/07/06	0	234.00	0	0.00	231.50	0	33	0.02%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.03%
2022/07/01	0	238.63	0	0.00	235.50	0	33	0.11%
2022/06/29	0.1	251.50	0	0.00	251.50	0.1	29	0.34%
2022/05/12	0	239.00	0	0.00	237.00	0	36	0.02%
2022/05/03	0	0.00	0.1	246.00	245.00	-0.1	34	-0.27%
2022/04/29	0	0.00	0	246.50	245.50	0	34	-0.02%
2022/04/26	0.1	245.50	0	0.00	245.00	0.1	34	0.29%
2022/04/07	0	0.00	0	246.50	246.00	0	33	-0.06%
2022/04/01	0	247.50	0	0.00	248.00	0	32	0.03%
2022/03/23	0	0.00	1.1	252.12	250.00	-1.1	29	-3.75%
2022/03/10	0	0.00	1	236.00	237.00	-1	20	-4.95%
2022/03/07	0.1	235.00	0	0.00	234.00	0.1	18	0.58%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.05%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.05%
2022/01/26	1	235.00	0	0.00	236.00	1	18	5.50%
2022/01/11	0	234.50	0	0.00	234.50	0	17	0.05%
2022/01/07	0	234.00	0	0.00	234.00	0	17	0.05%
2022/01/06	0.1	235.00	0	0.00	233.50	0.1	17	0.28%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.05%
2021/12/21	0	235.00	0	0.00	233.50	0	19	0.05%
2021/12/20	0.1	234.44	0	0.00	234.50	0.1	19	0.36%
2021/12/14	0	234.00	0	0.00	233.00	0	20	0.04%
2021/12/09	0	234.50	0	0.00	233.50	0	19	0.05%
2021/12/06	0.1	234.50	0	0.00	234.00	0.1	19	0.34%
2021/12/02	0	235.50	0	0.00	233.50	0	19	0.05%
2021/11/30	0	236.00	0	0.00	231.00	0	19	0.05%
2021/11/29	0	236.50	0	0.00	235.50	0	18	0.05%
2021/11/26	0	237.50	0	0.00	236.50	0	18	0.05%
2021/11/23	0	238.00	0	0.00	236.50	0	19	0.05%
2021/11/15	0	235.00	0	0.00	235.50	0	21	0.04%
2021/10/01	0	230.00	0	0.00	229.00	0	25	0.04%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.04%
2021/09/03	0	228.00	0	0.00	227.00	0	27	0.04%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.04%
2021/08/19	0.1	234.92	0.6	234.00	233.00	-0.5	27	-1.90%
2021/08/16	0	235.00	0	0.00	235.00	0	31	0.03%
2021/08/10	0	237.50	0	0.00	236.00	0	31	0.03%
2021/08/09	0	238.50	0	0.00	237.00	0	32	0.06%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.01%
2021/07/27	0	237.00	0	0.00	235.50	0	38	0.03%
2021/07/26	0	236.50	0	0.00	237.00	0	39	0.08%
2021/07/23	0	236.00	0	0.00	235.00	0	39	0.02%
2021/07/22	0.1	237.22	0	0.00	235.00	0.1	38	0.17%
2021/07/21	0	237.50	0	0.00	236.50	0	38	0.01%
2021/07/20	0	236.50	0	0.00	236.00	0	38	0.02%
2021/07/19	0	237.50	0	0.00	237.50	0	38	0.03%
2021/07/16	0	239.00	0	0.00	237.00	0	39	0.03%
2021/07/14	0.1	238.00	0	0.00	236.50	0.1	39	0.28%
2021/07/12	0	0.00	1	236.50	236.50	-1	39	-2.52%
2021/07/07	1	233.00	0	0.00	233.00	1	39	2.55%
2021/07/01	0	0.00	0.1	229.00	228.00	-0.1	38	-0.26%
2021/06/30	0.1	229.00	0	0.00	229.00	0.1	38	0.16%
2021/06/09	0	226.25	0	0.00	225.50	0	41	0.10%
2021/05/27	0	0.00	1	227.50	226.00	-1	42	-2.33%
2021/05/26	0	225.00	0	0.00	228.50	0	42	0.02%
2021/05/17	0	219.00	0	0.00	218.00	0	39	0.05%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.03%
2021/05/11	1	222.49	0	0.00	220.50	1	33	3.01%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.03%
2021/04/29	0	225.00	0	0.00	224.00	0	36	0.03%
2021/04/28	0	225.50	0	0.00	224.50	0	38	0.03%
2021/04/26	0	224.00	0	0.00	224.50	0	40	0.04%
2021/04/22	0	224.14	0	0.00	223.50	0	41	0.03%
2021/04/21	0	225.00	0	0.00	224.50	0	41	0.02%
2021/04/20	0	225.50	0	0.00	225.00	0	41	0.02%
2021/04/14	0	222.50	0	0.00	222.00	0	41	0.02%
2021/04/13	0	223.00	0	0.00	222.50	0	41	0.02%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.03%
2021/03/29	0	223.50	0	0.00	222.50	0	42	0.07%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.02%
2021/03/16	0	222.00	0	0.00	221.00	0	42	0.01%
2021/03/15	0	221.50	0	0.00	221.00	0	43	0.02%
2021/03/12	0	222.00	0	0.00	221.00	0	43	0.02%
2021/03/08	0	219.50	0	0.00	219.00	0	42	0.02%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.02%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.02%
2021/02/01	0	214.00	0	0.00	212.50	0	45	0.02%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.02%
2021/01/26	0.1	215.50	0.2	215.00	213.50	-0.2	44	-0.34%
2021/01/21	0.1	216.45	0	0.00	214.50	0.1	42	0.26%
2021/01/20	0.1	217.42	0	0.00	216.00	0.1	39	0.30%
2021/01/19	0	218.50	0	0.00	217.50	0	38	0.03%
2021/01/14	5	218.50	0	0.00	218.50	5	37	13.33%
2021/01/13	5	218.50	0	0.00	219.00	5	38	13.00%
2021/01/12	10	218.50	0	0.00	219.00	10	37	26.33%
2021/01/11	8	218.00	0	0.00	218.50	8	38	20.83%
2021/01/08	0.2	219.00	0	0.00	218.00	0.2	38	0.39%
2021/01/05	0.1	219.50	0	0.00	218.50	0.1	37	0.13%
2021/01/04	0.1	219.50	0	0.00	219.00	0.1	37	0.27%
2020/12/24	0	219.50	0	0.00	219.00	0	35	0.03%
2020/12/22	0	219.00	0	0.00	218.50	0	36	0.03%
2020/12/09	0	221.00	0	0.00	219.50	0	37	0.03%
2020/12/03	1	220.04	0	0.00	221.00	1	36	2.81%
2020/11/19	0	0.00	0	215.00	214.50	0	31	-0.12%
2020/11/16	0	0.00	0	215.50	214.50	0	32	-0.09%
2020/11/09	0.1	216.17	0	0.00	215.00	0.1	32	0.21%
2020/08/14	0	0.00	1	214.00	213.50	-1	49	-2.03%
2020/07/27	1.1	213.07	0	0.00	213.50	1.1	49	2.12%
2020/07/21	0.1	225.00	0	0.00	224.00	0.1	39	0.13%
2020/07/16	0.1	228.00	0	0.00	226.00	0.1	38	0.13%
2020/07/13	0.1	225.00	0	0.00	222.00	0.1	37	0.13%
2020/05/19	0	0.00	0.3	216.00	215.50	-0.3	84	-0.35%
2020/04/10	0	0.00	1	201.50	203.00	-1	90	-1.10%
2020/03/20	1	184.00	0	0.00	180.50	1	71	1.40%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.08%
2020/03/09	1	219.00	0	0.00	215.50	1	41	2.40%
2020/03/02	0	0.00	0.1	222.00	220.50	-0.1	38	-0.34%
2020/02/27	0	0.00	1	221.00	221.00	-1	37	-2.65%
2020/02/06	0	0.00	1	212.50	212.50	-1	29	-3.42%
2020/01/31	1	211.00	0	0.00	213.00	1	30	3.25%
2019/11/28	0	0.00	0.6	208.50	208.50	-0.6	32	-1.76%
2019/11/25	0.1	208.00	0	0.00	207.50	0.1	33	0.30%
2019/10/28	0	0.00	1	209.00	208.50	-1	39	-2.55%
2019/10/09	0	0.00	0.2	204.00	203.00	-0.2	62	-0.24%
2019/10/04	0	0.00	0.2	203.50	202.00	-0.2	71	-0.28%
2019/09/05	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/08/27	0.1	200.00	0	0.00	199.00	0.1	77	0.06%
2019/08/05	0.1	198.50	0	0.00	196.50	0.1	78	0.06%
2019/08/02	0	0.00	1	200.00	199.00	-1	77	-1.30%
2019/07/30	1	205.00	0	0.00	204.50	1	75	1.33%
2019/07/29	0.1	206.50	0	0.00	205.00	0.1	75	0.07%
2019/07/25	0.1	207.00	0	0.00	205.50	0.1	72	0.14%
2019/07/18	0.1	211.50	0	0.00	209.50	0.1	62	0.08%
2019/07/05	0.1	202.00	0	0.00	200.00	0.1	44	0.11%
2019/05/23	0	0.00	1	195.00	195.00	-1	50	-1.96%
2019/05/22	1	194.00	0	0.00	193.50	1	49	2.00%
2019/05/13	0	0.00	1	189.00	189.00	-1	49	-2.00%
2019/04/18	0	0.00	1	186.00	187.00	-1	47	-2.09%
2019/03/19	1	186.00	0	0.00	186.00	1	54	1.85%
2019/03/11	1	185.50	0	0.00	185.00	1	50	1.98%
2019/02/15	12	179.50	0	0.00	179.50	12	41	29.02%
2018/11/22	0	0.00	1	173.00	173.00	-1	39	-2.54%
2018/11/20	0	0.00	2	173.00	173.00	-2	40	-4.94%
2018/10/11	1	170.50	0	0.00	170.00	1	68	1.45%
2018/10/05	0.1	173.50	0	0.00	173.00	0.1	69	0.14%
2018/09/25	0	0.00	1	175.50	175.50	-1	70	-1.41%
2018/09/18	0.2	175.00	0	0.00	174.50	0.2	71	0.28%
2018/08/06	1	173.50	0	0.00	173.50	1	77	1.29%
2018/07/30	0	0.00	1	174.00	173.00	-1	75	-1.33%
2018/07/25	1	181.00	0	0.00	181.00	1	68	1.46%
2018/05/21	1	174.00	0	0.00	174.00	1	45	2.20%
2018/04/10	0	0.00	10	173.55	173.00	-10	55	-17.89%
2018/03/31	0	0.00	2	173.25	173.50	-2	57	-3.48%
2018/03/27	0	0.00	1	172.50	172.50	-1	53	-1.86%
2018/03/26	0	0.00	2	172.00	171.50	-2	53	-3.71%
2018/03/23	0	0.00	1	172.00	171.50	-1	54	-1.85%
2018/03/02	8	173.38	0	0.00	173.00	8	57	13.84%
2018/01/22	1	168.50	1	169.50	169.00	0	56	0.00%
2018/01/19	0	0.00	1	170.00	169.00	-1	56	-1.76%
2018/01/17	0	0.00	1	169.50	170.00	-1	56	-1.77%
2018/01/12	2	168.00	0	0.00	168.00	2	55	3.57%
2018/01/05	2	165.50	0	0.00	165.50	2	52	3.81%