• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1114.0000.00114.000.11,2780.00%
2025/01/201111.0000.00111.0011,2850.08%
2025/01/141110.0000.00115.5011,2750.08%
2025/01/1000.004106.25105.00-41,195-0.33%
2025/01/070.1115.500116.50116.0001,2070.00%
2025/01/0600.002116.00115.50-21,219-0.16%
2025/01/0300.000.5116.00114.50-0.51,247-0.04%
2024/12/311114.5000.00114.0011,2710.08%
2024/12/2700.001115.50115.50-11,296-0.08%
2024/12/201113.0000.00113.0011,5560.06%
2024/12/195114.5000.00114.5051,6560.30%
2024/12/1800.001116.50118.00-11,696-0.06%
2024/12/162114.000115.50112.5021,7640.11%
2024/12/1300.000.3116.50115.50-0.31,758-0.01%
2024/12/127118.931118.00118.0061,7650.34%
2024/12/116120.1700.00119.0061,7780.34%
2024/12/101119.501120.00119.0001,8010.00%
2024/12/0900.001123.50123.50-11,812-0.06%
2024/12/064126.383127.50126.0011,8150.06%
2024/12/042126.002127.50127.0001,8440.00%
2024/12/031125.505126.80128.00-41,867-0.21%
2024/11/287119.7900.00119.5071,9000.37%
2024/11/272127.251125.00125.0011,9040.05%
2024/11/262128.001129.00129.0011,9020.05%
2024/11/251130.0000.00130.0011,9250.05%
2024/11/2200.001126.00127.00-11,933-0.05%
2024/11/201127.001125.00124.0002,0520.00%
2024/11/1900.002127.50127.00-22,230-0.09%
2024/11/181127.001125.50125.0002,3700.00%
2024/11/152126.503126.00125.50-12,401-0.04%
2024/11/146.7124.311127.00124.005.72,3980.24%
2024/11/123.2127.954127.13128.00-0.82,409-0.03%
2024/11/112125.753128.67128.50-12,454-0.04%
2024/11/0800.001119.50119.50-12,422-0.04%
2024/11/070.1118.5000.00118.500.12,5380.00%
2024/11/060118.501118.00118.00-12,594-0.04%
2024/11/051116.002118.50118.00-12,708-0.04%
2024/10/301117.0000.00117.0012,9820.03%
2024/10/293117.6700.00117.5033,0360.10%
2024/10/281.1122.0000.00121.001.13,1660.03%
2024/10/242123.7500.00123.5023,6720.05%
2024/10/233125.6700.00125.5033,8270.08%
2024/10/220.1124.5000.00123.500.14,2830.00%
2024/10/181124.0000.00124.0015,5850.02%
2024/10/171126.0000.00125.5015,7400.02%
2024/10/150.1123.5000.00122.500.16,0840.00%
2024/10/143125.003125.50125.0006,3550.00%
2024/10/1100.000125.00123.5006,9070.00%
2024/10/091125.0000.00123.5017,4800.01%
2024/10/0800.001128.00127.50-18,278-0.01%
2024/10/071131.0000.00131.0018,6030.01%
2024/10/0419129.291.1130.11129.5017.98,6730.21%
2024/10/0100.000.4135.36134.50-0.48,7220.00%
2024/09/303137.513138.00136.0008,8120.00%
2024/09/271137.001138.50138.5008,9100.00%
2024/09/251.2135.301135.00135.500.29,4140.00%
2024/09/230.4138.507136.00138.00-6.610,855-0.06%
2024/09/2000.000.1130.00129.50-0.111,3730.00%
2024/09/191130.0000.00129.50111,7350.01%
2024/09/1831127.101127.00130.003011,8650.25%
2024/09/161128.0000.00127.00112,0900.01%
2024/09/131126.500.2126.00126.500.812,1230.01%
2024/09/1100.000.1124.00124.00-0.112,1710.00%
2024/09/1000.000.2122.50120.00-0.212,2060.00%
2024/09/090.5121.5000.00123.000.512,2950.00%
2024/09/061124.9900.00123.50112,3070.01%
2024/09/050.1125.001.5125.80123.00-1.412,304-0.01%
2024/09/044123.630.1127.50126.503.912,3360.03%
2024/09/031133.5000.00133.00112,3630.01%
2024/09/022.1138.482136.75136.500.112,3540.00%
2024/08/300.3136.0000.00135.000.312,3200.00%
2024/08/292134.0000.00134.00212,3160.02%
2024/08/2800.001137.50137.00-112,301-0.01%
2024/08/2700.002136.50139.00-212,296-0.02%
2024/08/2600.003137.50136.50-312,277-0.02%
2024/08/233.1138.6800.00141.003.112,2430.03%
2024/08/225.1141.121139.50139.004.112,2040.03%
2024/08/218.1147.2615144.93141.00-6.912,204-0.06%
2024/08/205143.608.1143.93141.50-3.112,031-0.03%
2024/08/191.1137.091136.50136.500.111,9250.00%
2024/08/161135.0000.00134.50111,9670.01%
2024/08/155133.002134.00131.50311,9430.03%
2024/08/140.1133.0000.00133.500.111,9440.00%
2024/08/134132.633.1133.98134.00111,9300.01%
2024/08/123136.002138.25136.00111,9180.01%
2024/08/096138.678.1138.58138.00-2.111,909-0.02%
2024/08/086136.674135.00134.00211,7930.02%
2024/08/075137.202138.00140.00311,7300.03%
2024/08/063131.6710.1135.23131.50-7.111,632-0.06%
2024/08/052.2136.144137.13135.50-1.811,501-0.02%
2024/08/026152.7500.00150.50611,4340.05%
2024/08/017160.364.3159.73159.002.711,4180.02%
2024/07/3110158.658158.94158.50211,3950.02%
2024/07/3012.1154.8711.1155.24157.00111,2700.01%
2024/07/2917.1166.8717.3163.18157.50-0.211,0580.00%
2024/07/261161.533.2164.47170.50-2.210,792-0.02%
2024/07/2324.1172.6965164.98170.00-40.910,717-0.38%
2024/07/2267.4183.5427.1182.28176.0040.310,2830.39%
2024/07/1918180.5014180.33174.5049,5740.04%
2024/07/182175.501.1178.00172.500.99,0350.01%
2024/07/177.1175.004174.00173.003.18,9530.03%
2024/07/169.5177.073174.50174.006.58,9110.07%
2024/07/1512.1183.216182.92181.506.18,7740.07%
2024/07/1215.2183.4223185.98184.00-7.88,646-0.09%
2024/07/1117.7183.4915.2182.13181.502.58,2290.03%
2024/07/1049.2172.7343.4172.57178.005.77,7890.07%
2024/07/098159.0019161.34167.50-117,033-0.16%
2024/07/083154.003153.67152.5006,7950.00%
2024/07/050.1160.002.1158.34158.50-27,069-0.03%
2024/07/041156.992157.75159.50-17,172-0.01%
2024/07/035.2155.993.3157.26155.501.97,1540.03%
2024/07/0222.1161.4817161.97162.505.17,0270.07%
2024/07/0116.1163.3516162.09160.000.16,8270.00%
2024/06/2814.5160.0612159.96158.002.56,5320.04%
2024/06/2761.4169.3046.4166.70159.0014.96,3260.24%
2024/06/2620.2157.8830.9159.19162.50-10.75,173-0.21%
2024/06/2521150.6726.5151.16148.00-5.54,611-0.12%
2024/06/2412144.3812.6145.36143.00-0.64,303-0.01%
2024/06/212143.254.4141.62141.00-2.44,374-0.06%
2024/06/203135.004137.25137.50-14,403-0.02%
2024/06/191.1134.500.5135.50133.000.64,5870.01%
2024/06/181.1137.9100.00137.501.14,6610.02%
2024/06/178.7138.281137.00138.507.74,6800.16%
2024/06/141.5135.004136.50137.50-2.54,661-0.05%
2024/06/1300.000.5129.00130.50-0.54,612-0.01%
2024/06/121128.0000.00128.0014,6610.02%
2024/06/111.5132.661130.50129.500.54,7510.01%
2024/06/072.5128.505129.80131.50-2.54,919-0.05%
2024/06/031124.500.7125.00124.500.35,6110.01%
2024/05/3000.002126.50126.50-26,029-0.03%
2024/05/292.1130.5200.00129.502.16,2990.03%
2024/05/280.1131.502130.00130.50-1.96,732-0.03%
2024/05/273.2129.532131.25132.001.27,1320.02%
2024/05/231.3126.351123.00123.500.38,0750.00%
2024/05/222128.256.1127.16128.50-4.18,168-0.05%
2024/05/210122.001122.50122.50-18,178-0.01%
2024/05/201122.5000.00122.0018,3820.01%
2024/05/172121.511120.50121.0018,4930.01%
2024/05/163.1123.3021121.67121.00-17.98,795-0.20%
2024/05/157125.931126.00124.5068,9240.07%
2024/05/140.1130.001129.50129.50-0.98,933-0.01%
2024/05/130128.5000.00128.0008,9440.00%
2024/05/100.1127.802125.75126.50-28,984-0.02%
2024/05/091129.991128.50126.5008,9810.00%
2024/05/082.3130.5700.00130.502.38,9710.03%
2024/05/071.1130.051129.00129.500.18,9600.00%
2024/05/061.1132.491132.00131.000.18,9360.00%
2024/05/032.5132.252132.25131.500.58,9340.01%
2024/05/020135.5000.00133.5008,9440.00%
2024/04/300.2134.0500.00134.500.28,9790.00%
2024/04/296.1134.423134.00133.003.19,0820.03%
2024/04/261141.001140.50138.0009,0330.00%
2024/04/252139.480138.50138.0029,0100.02%
2024/04/2400.000.1139.50139.00-0.19,0150.00%
2024/04/233139.330.3138.00138.002.89,0250.03%
2024/04/223146.3300.00141.0039,0270.03%
2024/04/197146.921147.00146.5069,0710.07%
2024/04/182154.754.1153.96155.00-2.18,940-0.02%
2024/04/175.1150.809150.67150.00-3.98,826-0.04%
2024/04/168.3147.164147.13145.004.38,6900.05%
2024/04/155.1149.593.1149.67148.002.18,5580.02%
2024/04/124.2148.864150.00150.000.28,4860.00%
2024/04/1144.2155.4121158.90149.0023.28,3920.28%
2024/04/105149.8019155.21157.00-148,068-0.17%
2024/04/093151.008153.81151.50-57,908-0.06%
2024/04/083.1149.542151.50151.001.17,8290.01%
2024/04/031150.502150.50151.00-17,773-0.01%
2024/04/021.2146.5000.00148.001.27,7160.02%
2024/04/012147.502149.50147.5007,6830.00%
2024/03/292144.507143.07144.00-57,584-0.07%
2024/03/284.2145.564145.88144.000.27,5470.00%
2024/03/272.2144.812144.75144.500.27,5000.00%
2024/03/2632.1150.6853.1153.18149.50-217,402-0.28%
2024/03/2512152.0814152.46151.00-27,180-0.03%
2024/03/225145.4011145.18147.00-66,905-0.09%
2024/03/214142.132142.75139.5026,7320.03%
2024/03/2013.3142.6300.00137.5013.36,6340.20%
2024/03/197.2142.002142.75140.505.26,6160.08%
2024/03/1800.0015139.73141.00-156,604-0.23%
2024/03/1511.1138.5100.00138.0011.16,6070.17%
2024/03/141.1138.912139.50140.50-0.96,607-0.01%
2024/03/133.5142.141139.04140.002.46,5330.04%
2024/03/121140.0420136.00141.00-196,441-0.29%
2024/03/1112140.042.1141.56138.50106,3240.16%
2024/03/0826.2148.941.7149.11146.5024.46,3120.39%
2024/03/074154.514156.88158.0006,0700.00%
2024/03/066157.923.3157.52156.502.75,8860.05%
2024/03/059.1157.152.1159.76158.5075,8030.12%
2024/03/0410150.416.7152.69156.003.35,5000.06%
2024/03/0117.2151.458151.88151.009.25,2340.18%
2024/02/2910146.0026.2150.48152.50-16.24,839-0.33%
2024/02/2713137.899.1138.51139.003.94,5110.09%
2024/02/2616.2132.6824.1134.09133.50-7.94,068-0.19%
2024/02/236123.011125.50124.0053,5350.14%
2024/02/221124.5000.00123.5013,4470.03%
2024/02/213124.515125.90126.00-23,412-0.06%
2024/02/204123.383122.17124.0013,2300.03%
2024/02/194123.883.1122.74123.500.93,1430.03%
2024/02/165.9111.7615.1115.21116.50-9.22,869-0.32%
2024/02/150108.5000.00108.0002,7050.00%
2024/02/050110.500110.00109.5002,7300.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－18天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音