邑錡 (7402)-元大-彰化券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	71.40	71.40	-3	264	-1.13%
2024/12/11	3	75.70	0	0.00	73.00	3	265	1.13%
2024/11/06	0	0.00	1	73.80	74.00	-1	240	-0.42%
2024/10/25	1	74.10	0	0.00	73.30	1	275	0.36%
2024/10/17	0	0.00	2	76.60	76.50	-2	307	-0.65%
2024/09/10	0	0.00	2	79.50	79.60	-2	403	-0.50%
2024/08/22	1	83.50	1	82.00	82.00	0	464	0.00%
2024/08/16	0	0.00	1	85.70	85.70	-1	603	-0.17%
2024/08/15	2	86.75	1	85.40	85.40	1	610	0.16%
2024/08/14	1	89.00	1	86.30	86.30	0	638	0.00%
2024/08/13	2	82.60	2	84.10	88.00	0	642	0.00%
2024/07/18	2	103.75	2	101.25	99.00	0	956	0.00%
2024/07/16	1	98.00	0	0.00	98.20	1	952	0.11%
2024/07/15	1	98.60	0	0.00	98.10	1	958	0.10%
2024/07/12	5	101.40	0	0.00	100.50	5	957	0.52%
2024/07/04	3	103.50	0	0.00	103.50	3	983	0.30%
2024/06/28	1	112.50	0	0.00	110.00	1	1,364	0.07%
2024/06/24	1	110.00	1	111.50	108.00	0	1,931	0.00%
2024/06/21	1	108.50	1	110.00	109.50	0	1,956	0.00%
2024/05/30	0	0.00	1	105.00	104.00	-1	2,503	-0.04%
2024/05/29	0.1	106.50	0	0.00	106.00	0.1	2,698	0.00%
2024/05/24	2	112.00	2	114.50	114.50	0	2,822	0.00%
2024/05/23	5	117.60	4	112.75	113.00	1	2,816	0.04%
2024/05/15	1	121.50	1	119.00	119.00	0	2,849	0.00%
2024/05/14	3	117.17	5	119.80	118.00	-2	2,877	-0.07%
2024/05/10	2	112.00	0	0.00	113.50	2	2,880	0.07%
2024/05/09	1	121.50	1	118.50	118.50	0	2,931	0.00%
2024/05/08	2	118.00	1	118.50	118.50	1	2,895	0.03%
2024/05/06	1	123.00	1	125.50	127.00	0	2,859	0.00%
2024/05/03	1	114.00	1	115.00	115.50	0	2,812	0.00%
2024/04/26	0	0.00	1	113.50	110.50	-1	2,792	-0.04%
2024/04/22	0	0.00	3	114.00	112.00	-3	2,801	-0.11%
2024/04/16	1	113.50	0	0.00	117.00	1	2,859	0.03%
2024/04/08	0	0.00	1	122.50	122.00	-1	2,845	-0.04%
2024/04/03	2	128.25	2	129.54	128.50	0	2,831	0.00%
2024/04/02	7	131.21	9	128.33	132.50	-2	2,743	-0.07%
2024/04/01	4	125.25	7	125.85	128.00	-3	2,485	-0.12%
2024/03/29	4	115.75	0	0.00	116.50	4	2,355	0.17%
2024/03/28	5	119.20	2	122.00	123.00	3	2,193	0.14%
2024/03/22	0	0.00	2	100.00	104.50	-2	1,944	-0.10%
2024/03/14	2	91.20	0	0.00	89.50	2	1,836	0.11%
2024/03/13	0	0.00	4	98.70	95.50	-4	1,790	-0.22%
2024/03/12	0	0.00	3	105.99	102.50	-3	1,747	-0.17%
2024/03/06	1	120.50	5	118.20	117.50	-4	1,605	-0.25%
2024/03/05	3	117.00	0	0.00	117.00	3	1,531	0.20%
2024/03/04	8.1	119.92	4	117.25	116.00	4.1	1,484	0.27%
2024/03/01	2	110.50	3	116.50	116.50	-1	1,279	-0.08%
2024/02/29	1	99.00	1	100.50	106.00	0	1,223	0.00%
2024/02/27	6	93.93	2	96.40	96.50	4	1,169	0.34%
2024/02/19	5	91.90	0	0.00	91.90	5	976	0.51%
2024/02/16	1	93.50	2.1	91.09	91.40	-1.1	942	-0.12%
2024/02/15	1	86.50	1	87.50	87.50	0	872	0.00%
2023/12/22	0	0.00	4	77.30	78.00	-4	387	-1.03%
2023/12/21	1	82.10	0	0.00	79.40	1	355	0.28%
2023/12/20	0	0.00	4	77.10	78.00	-4	261	-1.53%
2023/12/19	1	79.60	1	77.30	77.30	0	246	0.00%
2023/12/15	0	0.00	14	75.40	77.20	-14	195	-7.16%
2023/12/14	0	0.00	1	69.90	70.20	-1	169	-0.59%
2023/12/13	1	68.60	0	0.00	68.70	1	185	0.54%
2023/12/01	0	0.00	1	69.80	69.50	-1	415	-0.24%
2023/11/29	1	70.40	0	0.00	69.80	1	438	0.23%
2023/11/17	4	67.50	0	0.00	67.70	4	788	0.51%
2023/10/26	5	69.30	0	0.00	69.30	5	1,017	0.49%
2023/10/23	5	69.80	0	0.00	69.90	5	1,039	0.48%
2023/10/06	7	75.16	0	0.00	74.80	7	1,093	0.64%
2023/10/04	0	0.00	1	75.40	75.40	-1	1,104	-0.09%
2023/09/22	0	0.00	1	79.60	79.80	-1	1,297	-0.08%
2023/09/20	0	0.00	1	79.20	79.20	-1	1,525	-0.07%
2023/09/15	0	0.00	6	83.40	82.70	-6	1,886	-0.32%
2023/09/14	6	85.60	4	86.30	84.20	2	2,025	0.10%
2023/09/13	2	86.35	2	85.60	85.60	0	2,083	0.00%
2023/09/12	4	83.00	6	86.50	85.80	-2	2,095	-0.10%
2023/09/11	0	0.00	4	80.05	82.90	-4	2,044	-0.20%
2023/08/31	10	86.00	7.4	85.52	84.40	2.6	2,111	0.12%
2023/08/30	7	84.60	4	84.70	84.60	3	2,070	0.14%
2023/08/29	0	0.00	2	82.60	83.40	-2	2,063	-0.10%
2023/08/28	24	84.82	15	86.20	84.00	9	2,040	0.44%
2023/08/24	6	87.00	16	86.18	88.40	-10	1,937	-0.52%
2023/08/22	10	81.34	0	0.00	81.10	10	1,829	0.55%
2023/08/08	0	0.00	1	80.00	80.20	-1	1,765	-0.06%
2023/08/04	0	0.00	8	82.25	82.50	-8	1,739	-0.46%
2023/07/20	0	0.00	4	78.93	78.80	-4	1,874	-0.21%
2023/07/12	0	0.00	2	77.55	74.70	-2	2,009	-0.10%
2023/07/10	8	79.60	1	77.80	78.20	7	2,178	0.32%
2023/07/06	5	81.96	5	80.52	80.50	0	2,187	0.00%
2023/07/05	6	85.18	4	83.00	83.90	2	2,208	0.09%
2023/07/04	2	86.50	4	87.50	84.10	-2	2,227	-0.09%
2023/07/03	1	85.90	0	0.00	85.30	1	2,210	0.05%
2023/06/30	1	87.00	0	0.00	87.00	1	2,216	0.05%
2023/06/29	2	88.75	0	0.00	87.20	2	2,259	0.09%
2023/06/27	1	90.10	2	87.40	85.30	-1	2,105	-0.05%
2023/06/26	7	92.27	7	89.60	88.40	0	2,068	0.00%
2023/06/21	0	0.00	15	84.42	87.60	-15	1,908	-0.79%
2023/06/20	19	80.64	15	79.74	79.70	4	1,809	0.22%
2023/06/19	12	79.90	15	79.11	80.70	-3	1,672	-0.18%
2023/06/16	1	73.30	0	0.00	73.40	1	1,616	0.06%
2023/06/14	0	0.00	2	67.60	66.60	-2	1,584	-0.13%
2023/06/09	11	74.46	14	76.06	71.90	-3	1,587	-0.19%
2023/06/08	1	73.40	2	73.30	73.50	-1	1,515	-0.07%
2023/06/06	1	67.50	0	0.00	65.90	1	1,575	0.06%
2023/06/05	0	0.00	1	66.20	66.00	-1	1,618	-0.06%
2023/06/01	0	0.00	1	65.20	64.90	-1	1,608	-0.06%
2023/05/18	2	66.40	0	0.00	64.60	2	1,522	0.13%
2023/05/17	2	66.20	2	65.90	65.70	0	1,514	0.00%
2023/05/16	2	63.20	2	64.50	64.20	0	1,503	0.00%
2023/05/10	0	0.00	2	65.00	66.90	-2	1,465	-0.14%
2023/05/09	0	0.00	1	66.30	65.60	-1	1,455	-0.07%
2023/05/08	2	69.95	0	0.00	69.80	2	1,440	0.14%
2023/05/05	1	71.00	0	0.00	69.20	1	1,415	0.07%
2023/05/03	2	73.20	0	0.00	72.80	2	1,394	0.14%
2023/04/28	11	68.52	2	70.05	71.70	9	1,305	0.69%
2023/04/26	1	65.20	0	0.00	64.90	1	1,241	0.08%
2023/04/25	1	70.00	1	67.70	67.30	0	1,231	0.00%
2023/04/21	3	70.40	1	68.00	67.60	2	1,209	0.17%
2023/04/20	0	0.00	1	74.00	72.60	-1	1,185	-0.08%
2023/04/19	3	78.67	2.5	75.76	75.90	0.5	1,167	0.05%
2023/04/18	3	76.97	0	0.00	77.10	3	1,142	0.26%
2023/04/17	6.5	78.13	3	78.97	79.10	3.5	1,081	0.32%
2023/04/14	3	78.97	2	79.60	73.50	1	1,016	0.10%
2023/04/13	3	75.10	1	71.80	77.00	2	913	0.22%
2023/04/07	0	0.00	3	77.47	78.30	-3	744	-0.40%
2023/04/06	3	77.00	0	0.00	76.60	3	699	0.43%
2023/03/31	0	0.00	4	77.90	75.20	-4	669	-0.60%
2023/03/30	3	79.20	2	78.40	77.10	1	622	0.16%
2023/03/29	0	0.00	2	76.45	75.70	-2	530	-0.38%
2023/03/28	4	74.55	1	70.50	71.30	3	488	0.61%
2023/03/27	2	75.00	0	0.00	74.00	2	446	0.45%
2023/03/24	3	81.87	0	0.00	80.00	3	384	0.78%
2023/03/14	0	0.00	5	64.90	67.30	-5	255	-1.96%
2023/03/13	5	64.30	0	0.00	64.60	5	239	2.09%
2023/03/10	70	66.96	73	64.59	68.60	-3	224	-1.33%
2023/03/09	3	62.10	0	0.00	62.50	3	124	2.41%
2021/11/11	0	0.00	2	51.00	53.00	-2	27	-7.16%
2021/11/08	0	0.00	2.6	50.13	50.80	-2.6	25	-10.01%
2021/11/05	0	0.00	2	47.40	47.40	-2	20	-9.79%
2021/10/29	4	41.88	2	41.80	41.50	2	13	14.74%
2021/09/14	0	0.00	2	41.00	39.60	-2	23	-8.60%
2021/09/09	0	0.00	1	39.05	39.50	-1	30	-3.24%
2021/09/07	0	0.00	2	38.70	39.95	-2	31	-6.42%
2021/09/02	0	0.00	2	39.93	39.70	-2	31	-6.41%
2021/08/23	3	41.37	0	0.00	41.35	3	33	9.09%
2021/07/09	3	44.10	0	0.00	44.25	3	47	6.28%
2021/06/23	0	0.00	1	45.00	44.80	-1	85	-1.17%
2021/06/22	3	43.50	0	0.00	42.70	3	86	3.46%
2021/06/21	3	43.00	0	0.00	43.00	3	89	3.37%
2021/06/17	0	0.00	3	48.77	49.25	-3	87	-3.43%
2021/06/16	0	0.00	4	45.95	45.95	-4	84	-4.74%
2021/05/07	0	0.00	1	43.50	43.50	-1	86	-1.16%
2021/05/06	2	42.60	0	0.00	42.80	2	88	2.27%
2021/04/29	2	41.00	2	41.05	42.40	0	91	0.00%
2021/04/27	0	0.00	2	46.20	46.00	-2	84	-2.37%
2021/04/20	6	43.83	0	0.00	45.00	6	80	7.44%
2021/04/09	0	0.00	1	47.35	47.35	-1	60	-1.66%
2021/03/24	1	34.35	0	0.00	33.05	1	44	2.23%
2021/03/19	0	0.00	1	31.75	31.80	-1	39	-2.52%
2021/03/18	0	0.00	1	31.20	31.90	-1	39	-2.53%
2021/03/10	1	32.00	0	0.00	31.55	1	40	2.48%
2021/03/08	1	32.00	0	0.00	31.65	1	39	2.52%
2020/12/28	2	33.60	0	0.00	32.75	2	20	9.71%
2019/05/17	0	0.00	1	52.00	53.20	-1	56	-1.77%
2019/05/09	0	0.00	4	55.00	55.10	-4	57	-6.99%
2019/05/06	5	56.68	0	0.00	59.00	5	53	9.32%
2019/02/27	0	0.00	1	48.60	48.90	-1	24	-4.06%
2019/02/22	0	0.00	3	48.63	49.20	-3	24	-12.29%
2019/02/12	0	0.00	2	48.20	48.20	-2	18	-10.71%
2019/02/11	6	48.45	0	0.00	48.70	6	18	32.20%
2018/10/15	0	0.00	1	41.80	42.70	-1	12	-8.03%
2018/10/11	0	0.00	1	40.10	42.70	-1	12	-7.97%
2018/09/26	2	44.85	0	0.00	44.70	2	9	20.62%