台通 (8011)-元大-彰化券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.90	7	21.95	22.05	-6	11,409	-0.05%
2024/05/15	0	0.00	2	21.90	21.70	-2	11,520	-0.02%
2024/05/14	8	22.22	0	0.00	22.10	8	11,587	0.07%
2024/05/13	2	21.88	1	22.10	22.10	1	11,724	0.01%
2024/05/10	1	23.25	0	0.00	23.65	1	11,749	0.01%
2024/05/09	1	23.20	2	23.45	23.25	-1	11,949	-0.01%
2024/05/08	0	0.00	2	22.58	22.50	-2	11,942	-0.02%
2024/05/03	0	0.00	50	21.79	21.65	-50	12,023	-0.42%
2024/04/30	1	21.85	0	0.00	21.85	1	12,048	0.01%
2024/04/29	0	0.00	8	22.20	22.00	-8	12,078	-0.07%
2024/04/26	1	22.25	1	22.10	21.95	0	12,097	0.00%
2024/04/25	1	21.65	9	21.59	21.65	-8	12,090	-0.07%
2024/04/24	76	21.74	6	21.87	21.80	70	12,106	0.58%
2024/04/23	4	23.60	0	0.00	24.00	4	11,908	0.03%
2024/04/19	0	0.00	71	25.16	24.65	-71	11,838	-0.60%
2024/04/18	2	26.05	1	26.05	26.15	1	11,732	0.01%
2024/04/17	3	25.92	2	26.03	26.20	1	11,689	0.01%
2024/04/16	1	25.10	0	0.00	25.20	1	11,764	0.01%
2024/04/15	7	25.71	3	26.15	26.00	4	11,791	0.03%
2024/04/12	2	26.20	6	26.34	26.15	-4	11,923	-0.03%
2024/04/11	15	25.62	3	25.67	25.75	12	11,938	0.10%
2024/04/09	3	24.50	0	0.00	24.75	3	11,670	0.03%
2024/04/08	3	24.42	5	24.85	24.40	-2	11,664	-0.02%
2024/04/03	0	0.00	1	23.20	23.30	-1	11,820	-0.01%
2024/04/01	0	0.00	1	24.10	23.75	-1	11,984	-0.01%
2024/03/29	3.3	24.07	2	24.18	23.75	1.3	11,996	0.01%
2024/03/28	0	0.00	1	24.00	23.65	-1	12,109	-0.01%
2024/03/27	5	23.25	0	0.00	23.55	5	12,098	0.04%
2024/03/26	2	24.05	17	23.69	23.40	-15	12,094	-0.12%
2024/03/25	17	25.41	1	25.25	25.20	16	12,088	0.13%
2024/03/22	3	25.08	1	24.95	24.90	2	12,232	0.02%
2024/03/21	3	25.73	3	25.98	25.60	0	12,191	0.00%
2024/03/20	42	25.39	0	0.00	25.40	42	12,186	0.34%
2024/03/19	40	26.38	26	27.09	25.95	14	12,325	0.11%
2024/03/18	58	25.21	2	25.35	25.35	56	12,262	0.46%
2024/03/15	10	28.00	0	0.00	28.00	10	12,625	0.08%
2024/03/14	28	31.22	14	31.60	31.10	14	12,670	0.11%
2024/03/13	120.1	34.08	167	32.84	32.95	-46.9	12,421	-0.38%	大買/大賣/
2024/03/12	4	32.61	3	32.47	33.55	1	11,124	0.01%
2024/03/11	2	29.30	3	30.37	30.50	-1	10,626	-0.01%
2024/03/08	8	27.94	3	27.93	27.75	5	10,468	0.05%
2024/03/07	2	27.58	3.5	27.31	27.00	-1.5	10,180	-0.01%
2024/03/06	60.5	30.39	10	29.17	29.20	50.5	9,852	0.51%
2024/03/05	67	28.28	5	28.72	29.25	62	8,938	0.69%
2024/03/04	3	25.13	2	26.00	26.60	1	8,323	0.01%
2024/02/26	0.2	23.80	0	0.00	23.50	0.2	7,890	0.00%
2024/02/23	5	24.00	0	0.00	23.90	5	7,900	0.06%
2024/02/22	0	0.00	1	24.00	23.80	-1	7,902	-0.01%
2024/02/21	6	24.10	0	0.00	24.00	6	7,868	0.08%
2024/02/20	1	23.95	0	0.00	23.95	1	7,801	0.01%
2024/02/16	2	23.95	0	0.00	23.70	2	7,530	0.03%
2024/02/05	1	24.35	19	24.37	24.15	-18	7,435	-0.24%
2024/02/02	0	0.00	1	23.40	23.40	-1	7,312	-0.01%
2024/02/01	27	23.92	22	24.18	22.60	5	7,361	0.07%
2024/01/31	1	23.65	6	24.20	24.45	-5	7,109	-0.07%
2024/01/30	0	0.00	5	23.60	23.65	-5	7,002	-0.07%
2024/01/26	1	22.70	0	0.00	22.55	1	6,855	0.01%
2024/01/17	1	23.00	1	22.95	22.80	0	6,572	0.00%
2024/01/10	0	0.00	1	22.55	21.75	-1	6,360	-0.02%
2024/01/08	2	22.90	0	0.00	22.60	2	6,059	0.03%
2024/01/05	6	25.02	9	24.60	24.65	-3	5,793	-0.05%
2024/01/03	0	0.00	3	23.90	24.00	-3	5,440	-0.06%
2024/01/02	0	0.00	8	24.13	24.30	-8	5,376	-0.15%
2023/12/29	18	24.31	20	24.56	24.20	-2	5,264	-0.04%
2023/12/28	8	24.07	7	24.11	23.90	1	4,999	0.02%
2023/12/26	0	0.00	1	23.10	23.20	-1	4,801	-0.02%
2023/12/25	3	23.77	4	23.83	22.90	-1	4,752	-0.02%
2023/12/20	1	23.60	0	0.00	23.35	1	4,422	0.02%
2023/12/19	0	0.00	10	23.15	23.35	-10	4,249	-0.24%
2023/12/18	5	22.60	0	0.00	22.15	5	4,033	0.12%
2023/12/15	4	22.35	7	22.67	22.40	-3	3,973	-0.08%
2023/12/14	2	22.85	3	22.70	22.70	-1	3,887	-0.03%
2023/12/13	5	22.72	5	23.05	23.95	0	3,603	0.00%
2023/12/12	18	23.81	6	23.91	23.75	12	3,226	0.37%
2023/12/11	1	21.80	10	22.35	22.35	-9	2,403	-0.37%
2023/12/08	3	20.85	13	20.60	20.35	-10	2,314	-0.43%
2023/12/07	0	0.00	5	20.55	20.20	-5	2,223	-0.22%
2023/12/01	0	0.00	30	19.75	19.70	-30	2,059	-1.46%
2023/11/30	0.3	19.85	31.9	19.80	19.85	-31.6	2,039	-1.55%
2023/11/29	0.5	20.00	0	0.00	19.55	0.5	2,034	0.03%
2023/11/28	0	0.00	1.9	19.82	19.60	-1.9	2,036	-0.09%
2023/11/27	0	0.00	2	19.70	19.45	-2	2,028	-0.10%
2023/11/24	0	0.00	2	19.45	19.55	-2	2,019	-0.10%
2023/11/22	12	20.04	6	19.91	19.95	6	1,929	0.31%
2023/11/21	15	19.22	12	19.48	19.40	3	1,855	0.16%
2023/11/20	33	18.95	3	18.80	18.80	30	1,715	1.75%
2023/11/16	1	18.35	1	18.70	18.45	0	1,678	0.00%
2023/11/15	1	18.65	0	0.00	18.40	1	1,664	0.06%
2023/11/14	8	18.94	1	18.80	18.75	7	1,621	0.43%
2023/11/09	0	0.00	3	18.45	18.40	-3	1,421	-0.21%
2023/11/08	2	17.35	0	0.00	17.30	2	1,274	0.16%
2023/11/07	1	17.55	0	0.00	17.50	1	1,283	0.08%
2023/11/03	2	17.95	2	17.80	17.75	0	1,291	0.00%
2023/10/11	5	18.15	0	0.00	18.15	5	1,487	0.34%
2023/10/05	2	19.65	2	19.15	19.15	0	1,472	0.00%
2023/09/20	0	0.00	2	19.40	18.95	-2	1,411	-0.14%
2023/09/19	2	20.23	1	19.60	19.50	1	1,393	0.07%
2023/09/18	4	20.09	13	19.99	19.70	-9	1,341	-0.67%
2023/09/15	0	0.00	2	19.80	19.25	-2	1,291	-0.15%
2023/09/14	0	0.00	7.1	19.04	19.05	-7.1	1,226	-0.57%
2023/09/13	1.1	18.95	6	18.60	18.65	-5	1,190	-0.42%
2023/09/12	1	18.50	0	0.00	18.40	1	1,156	0.09%
2023/09/11	5	18.15	0	0.00	17.90	5	1,149	0.44%
2023/09/05	1	17.95	3	18.20	17.95	-2	1,259	-0.16%
2023/08/29	1	18.30	1	18.40	18.10	0	1,489	0.00%
2023/08/28	0	0.00	0.1	17.85	17.85	-0.1	1,533	0.00%
2023/08/25	5	17.55	5	17.80	17.75	0	1,603	0.00%
2023/08/24	0	0.00	3	17.55	17.40	-3	1,806	-0.17%
2023/08/23	3	17.15	0	0.00	17.10	3	1,836	0.16%
2023/08/21	1	16.90	0	0.00	16.75	1	1,963	0.05%
2023/08/15	0.1	16.30	0	0.00	16.25	0.1	2,150	0.00%
2023/08/08	1	16.75	0	0.00	16.75	1	2,803	0.04%
2023/08/01	0	0.00	4	17.70	17.40	-4	2,874	-0.14%
2023/07/31	4	17.35	0	0.00	17.35	4	2,867	0.14%
2023/07/19	1	18.20	2	18.05	17.55	-1	2,935	-0.03%
2023/07/18	4	19.16	1	19.10	18.65	3	2,872	0.10%
2023/07/17	3	19.73	0	0.00	19.80	3	2,809	0.11%
2023/07/07	6	19.05	0	0.00	18.75	6	2,657	0.23%
2023/07/05	0	0.00	4	18.70	18.65	-4	2,619	-0.15%
2023/07/04	0	0.00	7	18.52	18.65	-7	2,601	-0.27%
2023/07/03	4	18.50	5	18.65	18.65	-1	2,590	-0.04%
2023/06/30	12	18.33	0	0.00	18.35	12	2,569	0.47%
2023/06/29	1	18.20	7	18.15	18.10	-6	2,554	-0.23%
2023/06/28	4	18.01	0	0.00	18.00	4	2,540	0.16%
2023/06/26	1	17.70	0	0.00	17.65	1	2,508	0.04%
2023/06/21	1	17.85	0	0.00	17.90	1	2,501	0.04%
2023/06/19	3	17.80	0	0.00	17.80	3	2,477	0.12%
2023/06/13	4	17.70	1	17.65	17.55	3	2,420	0.12%
2023/06/12	11	17.94	5	17.87	17.70	6	2,399	0.25%
2023/06/09	6	18.90	1	19.20	19.25	5	2,329	0.21%
2023/06/08	13	19.30	1	18.90	18.75	12	2,299	0.52%
2023/06/07	28	20.28	22	19.84	19.80	6	2,243	0.27%
2023/06/02	0	0.00	12	19.56	19.55	-12	2,049	-0.59%
2023/06/01	10	19.79	0	0.00	19.50	10	2,016	0.50%
2023/05/31	0	0.00	3	19.75	19.90	-3	1,945	-0.15%
2023/05/30	12	19.92	20	19.96	19.95	-8	1,860	-0.43%
2023/05/26	1	18.00	0	0.00	18.05	1	1,587	0.06%
2023/05/24	5	18.15	0	0.00	18.20	5	1,440	0.35%
2023/05/19	0	0.00	2	17.75	17.70	-2	1,279	-0.16%
2023/05/17	1	17.55	2	17.73	17.85	-1	1,161	-0.09%
2023/05/16	13	17.70	28	17.93	17.85	-15	1,078	-1.39%
2023/05/15	41	17.72	8	17.85	17.40	33	943	3.50%
2023/05/12	2	16.00	2.2	16.11	16.55	-0.2	664	-0.03%
2023/05/11	0	0.00	10	15.71	15.05	-10	529	-1.89%
2023/05/03	3	15.80	0	0.00	15.45	3	417	0.72%
2023/04/27	11	16.10	3	16.17	16.10	8	324	2.46%
2023/04/25	0	0.00	4	14.75	14.90	-4	252	-1.58%
2023/04/20	1	15.20	0	0.00	15.05	1	248	0.40%
2023/04/18	0.1	15.80	0	0.00	15.50	0.1	230	0.04%
2023/04/12	5	15.10	0	0.00	15.10	5	196	2.55%
2023/04/11	0	0.00	2	15.20	15.20	-2	191	-1.05%
2023/03/31	0	0.00	2	14.65	14.75	-2	175	-1.14%
2023/03/27	0	0.00	1	14.85	14.85	-1	178	-0.56%
2023/03/22	0	14.75	0	0.00	14.65	0	174	0.00%
2023/03/13	1	14.30	1	14.60	14.50	0	193	0.00%
2023/03/10	1	14.60	0	0.00	14.60	1	235	0.42%
2023/03/03	0.1	14.85	1	14.75	14.75	-0.9	266	-0.34%
2023/02/23	1	14.60	0	0.00	14.60	1	263	0.38%
2023/02/14	0	0.00	2	14.40	14.30	-2	272	-0.73%
2023/02/13	1	14.20	1	14.30	14.25	0	276	0.00%
2023/02/10	2.1	14.28	1	14.25	14.25	1.1	278	0.40%
2023/02/09	0	0.00	1	14.50	14.50	-1	279	-0.36%
2023/01/30	0.1	14.25	0	0.00	14.10	0.1	284	0.04%
2023/01/13	0	0.00	2	14.05	14.00	-2	286	-0.70%
2023/01/11	2	14.28	0	0.00	14.15	2	288	0.69%
2022/12/23	0	0.00	2	14.10	14.30	-2	322	-0.62%
2022/12/20	5	14.39	2	14.70	14.15	3	335	0.89%
2022/12/19	2	14.50	0	0.00	14.50	2	340	0.59%
2022/12/16	1	14.65	1	14.80	14.65	0	341	0.00%
2022/12/15	1.1	14.86	0	0.00	14.85	1.1	342	0.32%
2022/12/14	0	0.00	1	15.00	14.90	-1	343	-0.29%
2022/12/13	1	14.70	0	0.00	14.70	1	343	0.29%
2022/12/12	1	14.70	0	0.00	14.70	1	347	0.29%
2022/12/09	2	15.00	0	0.00	14.90	2	346	0.58%
2022/12/08	2	15.10	0	0.00	15.15	2	347	0.58%
2022/12/07	3	15.25	0	0.00	15.15	3	348	0.86%
2022/11/29	1	14.80	3	14.75	14.95	-2	328	-0.61%
2022/11/24	4	14.11	0	0.00	14.15	4	318	1.25%
2022/11/22	1	14.05	0	0.00	14.10	1	336	0.30%
2022/11/21	2	14.23	0	0.00	14.15	2	341	0.59%
2022/11/18	8	14.43	0	0.00	14.30	8	350	2.28%
2022/11/17	5	14.60	9	14.68	14.55	-4	352	-1.14%
2022/11/07	0	0.00	8	14.32	14.25	-8	438	-1.82%
2022/11/04	3	14.12	0	0.00	14.15	3	476	0.63%
2022/11/02	0	0.00	3	14.30	14.20	-3	732	-0.41%
2022/11/01	0	0.00	2	14.15	14.05	-2	840	-0.24%
2022/10/25	2	13.90	0	0.00	13.85	2	869	0.23%
2022/10/24	0	0.00	2	14.10	13.95	-2	868	-0.23%
2022/10/21	1	13.90	1	14.10	13.85	0	870	0.00%
2022/10/20	4	13.85	3	14.00	13.95	1	874	0.11%
2022/10/19	1	14.20	1	14.40	14.15	0	875	0.00%
2022/10/18	4	14.28	2	14.50	14.20	2	875	0.23%
2022/10/17	5	13.91	7	14.11	14.25	-2	880	-0.23%
2022/10/14	4	14.30	16	14.34	14.35	-12	881	-1.36%
2022/10/13	10	14.08	2	14.60	13.85	8	885	0.90%
2022/10/12	4	14.40	7	14.51	14.35	-3	882	-0.34%
2022/10/11	21	14.44	11	14.43	14.20	10	883	1.13%
2022/10/07	4	14.90	14	15.03	15.10	-10	882	-1.13%
2022/10/06	3	14.50	7	14.68	14.65	-4	879	-0.46%
2022/10/05	8	14.58	2	14.80	14.45	6	881	0.68%
2022/10/04	0	0.00	1	14.60	14.55	-1	885	-0.11%
2022/10/03	4	14.35	4	14.45	14.40	0	884	0.00%
2022/09/30	1	13.75	2	14.10	14.25	-1	899	-0.11%
2022/09/29	0	0.00	9	14.01	14.15	-9	907	-0.99%
2022/09/28	8	13.68	3	13.70	13.50	5	912	0.55%
2022/09/27	0	0.00	3	14.35	14.35	-3	909	-0.33%
2022/09/26	6	14.23	0	0.00	14.20	6	912	0.66%
2022/09/23	1	14.85	0	0.00	14.80	1	919	0.11%
2022/09/22	1	14.85	2	15.10	15.15	-1	923	-0.11%
2022/09/21	1.1	15.26	0	0.00	15.15	1.1	926	0.12%
2022/09/20	0	0.00	1	15.60	15.40	-1	929	-0.11%
2022/09/19	1	15.40	0	0.00	15.40	1	936	0.11%
2022/09/15	4	16.00	2	16.10	16.00	2	936	0.21%
2022/09/14	1	15.75	2	16.10	16.10	-1	935	-0.11%
2022/09/12	0	0.00	13	15.99	16.20	-13	938	-1.39%
2022/09/07	1	15.10	0	0.00	15.05	1	924	0.11%
2022/09/06	4	15.50	0	0.00	15.30	4	925	0.43%
2022/09/05	3	16.10	1	16.50	15.90	2	934	0.21%
2022/09/02	3	16.27	4	16.43	16.25	-1	932	-0.11%
2022/08/31	1	16.25	0	0.00	16.25	1	933	0.11%
2022/08/30	0	0.00	1	16.20	16.25	-1	990	-0.10%
2022/08/29	4	15.93	11	16.10	15.95	-7	1,132	-0.62%
2022/08/25	3	16.37	3	16.47	16.40	0	1,117	0.00%
2022/08/24	1	16.20	1	16.40	16.10	0	1,113	0.00%
2022/08/22	3	16.25	0	0.00	16.20	3	1,115	0.27%
2022/08/19	1	16.30	2	16.45	16.40	-1	1,110	-0.09%
2022/08/18	0	0.00	2	16.30	16.30	-2	1,103	-0.18%
2022/08/17	1	16.00	0	0.00	16.05	1	1,095	0.09%
2022/08/16	5	16.30	5	16.52	16.25	0	1,100	0.00%
2022/08/15	2	16.15	2	16.35	16.20	0	1,077	0.00%
2022/08/12	4	16.06	0	0.00	16.10	4	1,066	0.38%
2022/08/11	5	16.45	1	16.40	16.40	4	1,047	0.38%
2022/08/10	15	16.78	16	16.97	16.85	-1	1,009	-0.10%
2022/08/09	10	16.05	9	16.36	16.30	1	862	0.12%
2022/08/08	10	15.81	21	15.97	16.10	-11	760	-1.45%
2022/08/05	5	14.91	19	14.81	14.90	-14	654	-2.14%
2022/08/04	2	13.90	1	14.00	14.15	1	636	0.16%
2022/08/03	1	14.40	1	14.70	14.30	0	636	0.00%
2022/08/02	2	14.50	1	14.65	14.50	1	636	0.16%
2022/08/01	0	0.00	2	14.83	14.85	-2	640	-0.31%
2022/07/29	1	14.45	1	14.60	14.60	0	637	0.00%
2022/07/27	2	14.60	5	14.63	14.65	-3	640	-0.47%
2022/07/26	4	14.55	3	14.90	14.30	1	644	0.16%
2022/07/25	0.1	14.70	1	14.55	14.60	-0.9	642	-0.14%
2022/07/22	3	14.47	2	14.65	14.40	1	642	0.16%
2022/07/21	0	0.00	9	14.46	14.50	-9	645	-1.39%
2022/07/20	11	14.48	1	14.80	14.25	10	646	1.55%
2022/07/19	0	0.00	1	14.55	14.50	-1	647	-0.15%
2022/07/18	1	14.40	1	14.50	14.40	0	648	0.00%
2022/07/14	0	0.00	1	14.25	14.25	-1	648	-0.15%
2022/07/13	1	13.90	0	0.00	13.95	1	646	0.15%
2022/07/08	2	14.30	2	14.50	14.25	0	645	0.00%
2022/07/01	1	14.35	0	0.00	13.75	1	625	0.16%
2022/06/30	1.1	14.62	1	14.70	14.70	0.1	615	0.02%
2022/06/29	1	15.00	0	0.00	15.05	1	616	0.16%
2022/06/28	2	15.15	1	15.10	15.10	1	616	0.16%
2022/06/27	1	15.30	3	15.40	15.30	-2	621	-0.32%
2022/06/24	2	15.00	5	15.12	15.00	-3	621	-0.48%
2022/06/23	2	14.95	4	14.88	14.80	-2	634	-0.32%
2022/06/22	10.1	14.97	2	15.18	14.95	8.1	705	1.15%
2022/06/21	0	0.00	10	15.12	15.40	-10	709	-1.41%
2022/06/20	11	14.98	0	0.00	14.70	11	712	1.54%
2022/06/17	2	15.20	2	15.45	15.40	0	710	0.00%
2022/06/16	9	15.64	5	15.96	15.45	4	706	0.57%
2022/06/15	3	15.60	4	15.85	15.60	-1	705	-0.14%
2022/06/14	6	15.73	9	15.95	15.65	-3	707	-0.42%
2022/06/13	0	0.00	2	15.90	15.60	-2	698	-0.29%
2022/06/10	4	16.18	0	0.00	16.15	4	696	0.57%
2022/06/08	9	16.57	7	16.81	16.45	2	685	0.29%
2022/06/07	6	16.57	13	16.63	16.70	-7	635	-1.10%
2022/06/06	1	16.00	1	16.25	16.25	0	495	0.00%
2022/06/02	5	16.22	0	0.00	16.15	5	505	0.99%
2022/06/01	1	16.32	0	0.00	16.25	1	561	0.18%
2022/05/31	4	16.31	12	16.43	16.30	-8	561	-1.42%
2022/05/26	1	15.80	0	0.00	15.80	1	573	0.17%
2022/05/25	0	0.00	10	16.10	16.00	-10	577	-1.73%
2022/05/24	17	16.21	1	16.10	16.10	16	590	2.71%
2022/05/23	0	0.00	2	15.95	15.95	-2	571	-0.35%
2022/05/20	1	15.70	0	0.00	15.75	1	578	0.17%
2022/05/19	0	0.00	4	15.73	15.75	-4	580	-0.69%
2022/04/22	0.1	16.55	0	0.00	16.45	0.1	712	0.01%
2022/04/21	1	16.60	0	0.00	16.60	1	731	0.14%
2022/04/20	0	0.00	1	16.75	16.70	-1	740	-0.13%
2022/04/15	0.2	16.60	0	0.00	16.40	0.2	809	0.02%
2022/04/13	0	0.00	3	16.65	16.60	-3	886	-0.34%
2022/04/11	4.2	16.66	1	17.00	16.40	3.2	1,258	0.25%
2022/04/07	3	16.85	3	16.90	16.65	0	1,273	0.00%
2022/04/01	1	17.30	0	0.00	17.20	1	1,304	0.08%
2022/03/31	4	17.46	0	0.00	17.40	4	1,383	0.29%
2022/03/30	1	17.70	0	0.00	17.60	1	1,385	0.07%
2022/03/28	2	17.75	0	0.00	17.75	2	1,395	0.14%
2022/03/25	4	18.63	3	18.65	18.40	1	1,390	0.07%
2022/03/24	2	17.65	5	17.79	17.65	-3	1,332	-0.23%
2022/03/23	0	0.00	2	17.60	17.65	-2	1,344	-0.15%
2022/03/22	1	17.20	1	17.40	17.50	0	1,372	0.00%
2022/03/18	0	0.00	1	17.40	17.30	-1	1,412	-0.07%
2022/03/16	2	16.78	2	16.85	17.00	0	1,491	0.00%
2022/03/15	1	16.65	0	0.00	16.65	1	1,539	0.06%
2022/03/11	3	17.02	1	17.25	17.05	2	1,563	0.13%
2022/03/09	5	16.80	0	0.00	16.80	5	1,609	0.31%
2022/03/07	0	17.75	1	16.70	16.70	-1	1,656	-0.06%
2022/03/04	2	18.00	0	0.00	17.95	2	1,662	0.12%
2022/03/03	2	18.20	0	0.00	18.25	2	1,697	0.12%
2022/03/02	1	18.35	0	0.00	18.35	1	1,751	0.06%
2022/03/01	0	0.00	7	18.31	18.30	-7	1,790	-0.39%
2022/02/25	5	17.88	5	17.85	17.85	0	1,860	0.00%
2022/02/24	6.2	18.00	1	17.85	17.80	5.2	2,203	0.23%
2022/02/22	13	18.39	0	0.00	18.30	13	2,368	0.55%
2022/02/21	5	18.65	0	0.00	18.90	5	2,473	0.20%
2022/02/17	2	18.80	0	0.00	18.65	2	3,050	0.07%
2022/02/10	0	0.00	1	19.00	19.15	-1	3,168	-0.03%
2022/02/09	2	19.15	0	0.00	19.15	2	3,171	0.06%
2022/02/08	2	19.00	3	19.17	19.10	-1	3,187	-0.03%
2022/02/07	3	19.00	5	19.22	18.95	-2	3,263	-0.06%
2022/01/26	0	0.00	2	17.60	17.55	-2	3,223	-0.06%
2022/01/25	0.1	18.10	0	0.00	17.65	0.1	3,245	0.00%
2022/01/24	0	0.00	1	18.10	18.05	-1	3,268	-0.03%
2022/01/20	1	18.80	1	19.00	18.90	0	3,287	0.00%
2022/01/19	3.5	18.81	1	19.00	18.85	2.5	3,369	0.07%
2022/01/18	3	18.93	1	19.20	18.80	2	3,395	0.06%
2022/01/17	0	0.00	1	19.10	19.05	-1	3,458	-0.03%
2022/01/14	7	18.94	0	0.00	18.70	7	3,474	0.20%
2022/01/13	0	0.00	2	19.15	19.15	-2	3,459	-0.06%
2022/01/12	7	19.47	0	0.00	19.30	7	3,455	0.20%
2022/01/11	14	19.54	22	19.69	19.40	-8	3,449	-0.23%
2022/01/10	3	19.00	3	19.20	19.10	0	3,406	0.00%
2022/01/07	19	19.79	8	19.78	19.35	11	3,399	0.32%
2022/01/06	4	20.00	4	20.20	20.05	0	3,368	0.00%
2022/01/05	0	0.00	33	20.16	20.55	-33	3,336	-0.99%
2022/01/04	6	19.50	1	19.65	19.55	5	2,974	0.17%
2022/01/03	7	19.81	5	20.12	19.60	2	2,973	0.07%
2021/12/30	8	19.90	10	20.03	19.85	-2	2,979	-0.07%
2021/12/29	3	20.05	2	20.20	20.05	1	2,998	0.03%
2021/12/28	8	20.02	0	0.00	19.95	8	3,005	0.27%
2021/12/27	4	20.10	10	20.15	20.30	-6	3,010	-0.20%
2021/12/24	5	19.40	10	19.46	19.40	-5	2,993	-0.17%
2021/12/21	2	19.30	3	19.30	19.25	-1	3,747	-0.03%
2021/12/20	5	19.35	5	19.35	19.35	0	3,769	0.00%
2021/12/17	17	19.99	5	19.70	19.70	12	3,756	0.32%
2021/12/16	11	19.97	10	20.15	20.20	1	3,742	0.03%
2021/12/15	0	0.00	4	19.91	19.95	-4	3,711	-0.11%
2021/12/14	12	19.72	1	19.95	19.60	11	3,700	0.30%
2021/12/13	15	20.30	1	20.25	20.30	14	3,672	0.38%
2021/12/09	3	19.68	15	19.71	19.50	-12	3,581	-0.34%
2021/12/08	4	19.30	0	0.00	19.40	4	3,528	0.11%
2021/12/07	9	19.33	2	19.55	19.25	7	3,516	0.20%
2021/12/06	8	19.38	4	19.49	19.35	4	3,500	0.11%
2021/12/03	10	19.49	9	19.61	19.35	1	3,487	0.03%
2021/12/02	7	19.23	0	0.00	19.00	7	3,444	0.20%
2021/12/01	6	19.18	9	19.46	19.80	-3	3,415	-0.09%
2021/11/30	1	19.50	11	19.93	19.60	-10	3,383	-0.30%
2021/11/29	12	19.15	18	19.28	19.15	-6	3,325	-0.18%
2021/11/26	2	19.90	0	0.00	19.55	2	3,297	0.06%
2021/11/25	15	20.37	0	0.00	20.30	15	3,245	0.46%
2021/11/24	3	19.98	12	20.54	20.90	-9	3,202	-0.28%
2021/11/23	12	21.23	4	21.10	20.00	8	3,118	0.26%
2021/11/22	1	19.60	7	20.84	20.90	-6	2,772	-0.22%
2021/11/19	4	19.48	0	0.00	19.00	4	2,662	0.15%
2021/11/18	8	19.76	1	19.90	19.65	7	2,605	0.27%
2021/11/17	3	21.62	2	20.80	21.10	1	2,495	0.04%
2021/11/16	0	0.00	6	20.21	20.35	-6	2,149	-0.28%
2021/11/15	3	18.57	3	18.88	18.50	0	1,920	0.00%
2021/11/12	4	18.30	20	18.00	17.95	-16	1,888	-0.85%
2021/11/11	2	18.30	16	18.69	18.40	-14	1,879	-0.74%
2021/11/10	4	17.85	5	18.11	18.25	-1	1,834	-0.05%
2021/11/08	3	18.00	0	0.00	18.05	3	1,821	0.16%
2021/11/05	13	18.09	2	18.10	18.10	11	1,820	0.60%
2021/11/04	22	18.85	15	18.41	18.40	7	1,807	0.39%
2021/11/02	3	17.90	0	0.00	17.55	3	1,882	0.16%
2021/11/01	0	0.00	2	18.10	18.10	-2	1,863	-0.11%
2021/10/29	0	0.00	2	17.80	17.55	-2	1,837	-0.11%
2021/10/28	6	17.70	0	0.00	17.60	6	1,828	0.33%
2021/10/27	4	18.23	17	18.08	18.05	-13	1,815	-0.72%
2021/10/26	11	17.39	2	17.30	17.30	9	1,740	0.52%
2021/10/25	1	16.95	9	17.41	17.70	-8	1,718	-0.47%
2021/10/22	0	0.00	3	16.50	16.65	-3	1,662	-0.18%
2021/10/19	0	0.00	3	16.20	16.25	-3	1,760	-0.17%
2021/10/15	0	0.00	2	16.25	16.30	-2	1,780	-0.11%
2021/10/14	8	15.91	7	16.11	15.90	1	1,854	0.05%
2021/10/13	13	15.92	3	15.90	15.90	10	1,853	0.54%
2021/10/12	2	16.25	0	0.00	16.30	2	1,845	0.11%
2021/10/08	0	0.00	2	16.40	16.45	-2	1,847	-0.11%
2021/10/07	5	16.41	3	16.45	16.45	2	1,862	0.11%
2021/10/06	6	16.15	0	0.00	16.10	6	1,889	0.32%
2021/10/05	0	0.00	6	16.50	16.85	-6	1,873	-0.32%
2021/10/04	2	16.85	2	17.10	16.80	0	1,858	0.00%
2021/10/01	9	17.27	0	0.00	16.85	9	1,834	0.49%
2021/09/30	11	18.95	10	19.00	18.40	1	1,779	0.06%
2021/09/29	9	18.89	9	18.98	19.40	0	1,655	0.00%
2021/09/28	0	0.00	3	18.90	18.90	-3	1,268	-0.24%
2021/09/27	0	0.00	8	16.85	17.20	-8	1,019	-0.78%
2021/09/23	4	16.33	4	16.50	16.35	0	1,003	0.00%
2021/09/22	2	15.90	2	16.30	16.35	0	1,007	0.00%
2021/09/17	4	15.95	8	16.25	16.25	-4	1,009	-0.40%
2021/09/16	2	15.90	0	0.00	15.85	2	1,010	0.20%
2021/09/14	2	16.10	2	16.20	16.10	0	1,025	0.00%
2021/09/10	0	0.00	2	16.00	16.00	-2	1,040	-0.19%
2021/09/09	0	0.00	2	15.95	15.95	-2	1,052	-0.19%
2021/09/08	2	15.70	0	0.00	15.60	2	1,057	0.19%
2021/09/07	2	15.90	0	0.00	16.05	2	1,061	0.19%
2021/09/02	2	16.20	10	16.20	16.10	-8	1,134	-0.71%
2021/08/31	0	0.00	2	16.60	16.50	-2	1,133	-0.18%
2021/08/30	0	0.00	11	16.30	16.30	-11	1,137	-0.97%
2021/08/27	0	0.00	3	16.23	16.20	-3	1,148	-0.26%
2021/08/26	2	16.10	0	0.00	16.00	2	1,156	0.17%
2021/08/25	0	0.00	4	16.30	16.30	-4	1,181	-0.34%
2021/08/24	0	0.00	2	16.00	15.90	-2	1,228	-0.16%
2021/08/23	0	0.00	4	15.55	15.75	-4	1,291	-0.31%
2021/08/18	0	0.00	8	15.22	15.70	-8	1,294	-0.62%
2021/08/17	3	15.60	3	15.80	15.30	0	1,299	0.00%
2021/08/13	4	16.63	0	0.00	16.30	4	1,297	0.31%
2021/08/11	4	16.95	2	17.25	16.85	2	1,311	0.15%
2021/08/06	0	0.00	2	17.20	17.70	-2	1,353	-0.15%
2021/08/05	0	0.00	5	17.45	17.15	-5	1,208	-0.41%
2021/08/04	5	17.15	0	0.00	17.25	5	1,262	0.40%
2021/08/03	0	0.00	1	17.20	17.25	-1	1,305	-0.08%
2021/07/27	2	17.80	0	0.00	17.80	2	1,396	0.14%
2021/07/26	2	18.00	2	18.10	18.00	0	1,431	0.00%
2021/07/23	2	17.65	2	18.00	17.35	0	1,383	0.00%
2021/07/22	1	17.10	2	16.90	17.05	-1	1,397	-0.07%
2021/07/21	2	16.95	1	16.65	16.70	1	1,429	0.07%
2021/07/20	2	17.00	2	17.20	17.10	0	1,436	0.00%
2021/07/16	1	17.40	1	17.60	17.45	0	1,418	0.00%
2021/07/15	0	0.00	2	17.35	17.30	-2	1,438	-0.14%
2021/07/14	4	17.50	1	18.20	17.20	3	1,471	0.20%
2021/07/13	1	17.75	9	17.44	17.90	-8	1,497	-0.53%
2021/07/12	5	17.15	0	0.00	17.05	5	1,516	0.33%
2021/07/08	1	17.55	0	0.00	17.45	1	1,564	0.06%
2021/07/07	1	17.65	1	17.85	17.55	0	1,607	0.00%
2021/07/06	1	17.80	0	0.00	17.80	1	1,744	0.06%
2021/07/05	0	0.00	4.1	17.86	18.00	-4.1	1,780	-0.23%
2021/07/01	2	17.78	1	18.10	17.50	1	1,842	0.05%
2021/06/30	0	0.00	1	17.70	17.70	-1	1,848	-0.05%
2021/06/29	3	17.85	1	18.00	17.80	2	1,859	0.11%
2021/06/28	0	0.00	2	18.15	18.15	-2	1,894	-0.11%
2021/06/25	1	17.95	3	18.05	17.95	-2	1,907	-0.10%
2021/06/24	5	17.98	1	18.30	18.10	4	1,914	0.21%
2021/06/18	1	18.00	0	0.00	17.90	1	1,936	0.05%
2021/06/17	0	0.00	2	18.08	18.10	-2	1,959	-0.10%
2021/06/15	1	18.00	0	0.00	18.00	1	1,997	0.05%
2021/06/11	1	17.95	1	18.15	18.00	0	2,053	0.00%
2021/06/10	3.1	18.43	4	18.51	18.05	-1	2,056	-0.05%
2021/06/09	2	17.75	2	18.05	17.70	0	2,011	0.00%
2021/06/07	1	17.80	1	18.20	17.55	0	2,020	0.00%
2021/06/04	3	17.85	1	18.00	18.00	2	2,027	0.10%
2021/06/03	2	18.08	3	18.30	18.20	-1	2,038	-0.05%
2021/06/02	2	18.00	0	0.00	18.05	2	2,054	0.10%
2021/06/01	11	18.65	1	18.60	18.60	10	2,034	0.49%
2021/05/31	0	0.00	3	18.67	18.75	-3	1,992	-0.15%
2021/05/27	0	0.00	1	16.90	16.80	-1	1,948	-0.05%
2021/05/26	1	16.60	0	0.00	16.60	1	1,982	0.05%
2021/05/25	2	16.75	0	0.00	16.65	2	2,009	0.10%
2021/05/19	0	0.00	1	15.70	16.10	-1	2,082	-0.05%
2021/05/18	0	0.00	1	15.20	15.20	-1	2,119	-0.05%
2021/05/17	1	13.85	2	13.85	13.85	-1	2,128	-0.05%
2021/05/14	1	15.40	0	0.00	15.35	1	2,105	0.05%
2021/05/13	0	0.00	1	15.60	15.60	-1	2,136	-0.05%
2021/05/12	1.1	15.29	0	0.00	15.30	1.1	2,127	0.05%
2021/05/11	1	18.00	0	0.00	16.90	1	2,091	0.05%
2021/05/10	2	18.70	0	0.00	18.55	2	2,068	0.10%
2021/05/07	2	18.60	2	18.95	19.00	0	2,082	0.00%
2021/05/06	3	18.45	0	0.00	18.10	3	2,078	0.14%
2021/05/05	1	18.05	4	18.45	18.30	-3	2,109	-0.14%
2021/05/04	1	18.20	0	0.00	18.50	1	2,118	0.05%
2021/05/03	10	21.75	11	19.96	20.10	-1	2,099	-0.05%
2021/04/29	1	22.05	0	0.00	21.80	1	2,072	0.05%
2021/04/28	7	22.06	1	22.45	22.15	6	2,133	0.28%
2021/04/27	0	0.00	10	22.00	21.80	-10	2,287	-0.44%
2021/04/22	2	21.85	0	0.00	21.00	2	2,559	0.08%
2021/04/21	2	22.20	0	0.00	22.15	2	2,712	0.07%
2021/04/20	0	0.00	2	22.60	22.55	-2	2,756	-0.07%
2021/04/19	1	22.15	0	0.00	22.30	1	2,888	0.03%
2021/04/16	2	22.20	1	22.50	22.40	1	2,933	0.03%
2021/04/14	2	21.00	2	21.30	21.35	0	3,042	0.00%
2021/04/13	1	22.15	0	0.00	21.70	1	3,216	0.03%
2021/04/12	2	22.15	5	22.34	22.50	-3	3,698	-0.08%
2021/04/09	1	21.00	0	0.00	21.00	1	3,943	0.03%
2021/04/08	0	0.00	12	21.42	21.45	-12	4,080	-0.29%
2021/04/07	0	0.00	8	20.89	20.85	-8	4,044	-0.20%
2021/04/01	0	0.00	1	20.85	20.70	-1	4,091	-0.02%
2021/03/31	0	0.00	9	20.87	20.70	-9	4,129	-0.22%
2021/03/30	2	20.60	0	0.00	20.65	2	4,139	0.05%
2021/03/29	5	20.65	5	20.75	20.75	0	4,177	0.00%
2021/03/26	2	20.80	3	20.78	20.75	-1	4,279	-0.02%
2021/03/25	1	20.80	2	21.05	20.80	-1	4,364	-0.02%
2021/03/24	0	0.00	1	21.00	21.00	-1	4,607	-0.02%
2021/03/23	3	21.10	9	21.78	21.00	-6	4,956	-0.12%
2021/03/18	0	0.00	15	21.48	21.35	-15	5,209	-0.29%
2021/03/17	11	21.60	8	21.55	21.50	3	5,257	0.06%
2021/03/16	8	20.70	0	0.00	20.75	8	5,356	0.15%
2021/03/15	0	0.00	5	20.80	20.80	-5	5,524	-0.09%
2021/03/12	3	21.05	0	0.00	20.95	3	5,598	0.05%
2021/03/11	0	0.00	3	21.02	20.95	-3	5,712	-0.05%
2021/03/10	3	20.82	7	21.00	20.65	-4	5,896	-0.07%
2021/03/09	3	20.55	4	21.03	20.50	-1	5,936	-0.02%
2021/03/08	8	21.25	0	0.00	21.00	8	6,085	0.13%
2021/03/05	3	21.68	0	0.00	21.75	3	6,305	0.05%
2021/03/04	4	21.99	5	22.40	21.95	-1	6,432	-0.02%
2021/03/03	0	0.00	1	22.00	22.15	-1	6,453	-0.02%
2021/03/02	7	22.09	0	0.00	21.70	7	6,534	0.11%
2021/02/26	0	0.00	4	22.15	22.20	-4	6,631	-0.06%
2021/02/25	2	22.18	0	0.00	22.15	2	6,623	0.03%
2021/02/24	10	22.77	1	23.10	22.40	9	6,681	0.13%
2021/02/22	2	22.30	3	22.48	22.60	-1	6,703	-0.01%
2021/02/19	3	21.80	6	22.02	22.15	-3	6,744	-0.04%
2021/02/18	11	21.79	4	22.23	22.20	7	6,891	0.10%
2021/02/17	2	21.08	5	21.46	21.20	-3	7,045	-0.04%
2021/02/05	2	20.80	12	20.93	20.80	-10	7,153	-0.14%
2021/02/04	13	21.00	2	21.23	20.80	11	7,188	0.15%
2021/02/03	6	20.97	2	21.23	21.10	4	7,145	0.06%
2021/02/02	1	20.80	5	20.59	20.80	-4	7,125	-0.06%
2021/02/01	4	19.95	0	0.00	19.80	4	7,107	0.06%
2021/01/29	5	20.53	0	0.00	20.30	5	7,088	0.07%
2021/01/28	2	20.83	0	0.00	20.75	2	7,064	0.03%
2021/01/27	1	20.80	1	21.00	21.15	0	7,049	0.00%
2021/01/26	1	20.35	1	20.50	20.50	0	7,004	0.00%
2021/01/25	6	21.02	3	20.93	21.05	3	6,974	0.04%
2021/01/22	2	20.40	3	20.62	20.60	-1	6,934	-0.01%
2021/01/21	15	20.65	4	21.09	20.45	11	6,910	0.16%
2021/01/20	9	21.36	13	20.68	20.40	-4	6,827	-0.06%
2021/01/19	31	23.20	18	22.85	22.55	13	6,622	0.20%
2021/01/18	4	25.24	3	25.05	25.05	1	6,415	0.02%
2021/01/15	4	25.86	5	25.78	25.80	-1	6,354	-0.02%
2021/01/14	36	26.44	14	26.20	26.60	22	6,273	0.35%
2021/01/13	8	25.53	0	0.00	25.45	8	6,071	0.13%
2021/01/12	4	26.60	4	26.88	26.20	0	6,002	0.00%
2021/01/11	5	25.54	2	25.73	26.20	3	5,829	0.05%
2021/01/08	3	25.48	4.2	25.38	25.50	-1.2	5,736	-0.02%
2021/01/07	6.2	26.78	5	26.55	26.60	1.2	5,635	0.02%
2021/01/06	9	26.75	16.2	27.44	26.75	-7.2	5,537	-0.13%
2021/01/05	12	28.09	25	28.09	28.20	-13	5,328	-0.24%
2021/01/04	37	26.09	32.3	26.26	27.00	4.7	4,799	0.10%
2020/12/31	5	24.22	10	23.99	24.55	-5	4,407	-0.11%
2020/12/30	1	23.00	1	23.20	23.15	0	4,229	0.00%
2020/12/29	2	23.03	12	23.09	23.10	-10	4,210	-0.24%
2020/12/25	11	23.26	2	23.20	23.20	9	4,128	0.22%
2020/12/24	5	23.02	0	0.00	23.00	5	4,072	0.12%
2020/12/23	0	0.00	1	23.20	23.15	-1	4,028	-0.02%
2020/12/22	4	23.90	7	24.06	22.80	-3	3,982	-0.08%
2020/12/21	2.2	24.05	0	0.00	23.95	2.2	3,881	0.06%
2020/12/18	8	24.43	12	24.05	24.25	-4	3,795	-0.11%
2020/12/17	37	23.87	27	23.90	23.80	10	3,543	0.28%
2020/12/16	12	22.20	5	22.56	22.35	7	3,186	0.22%
2020/12/15	5	22.36	4	22.69	21.90	1	3,101	0.03%
2020/12/14	14	22.71	43	22.77	22.65	-29	3,047	-0.95%
2020/12/11	5	21.86	2	21.45	22.00	3	2,863	0.10%
2020/12/10	7	22.13	1	22.05	21.95	6	2,791	0.21%
2020/12/09	4	21.65	10	21.93	22.45	-6	2,641	-0.23%
2020/12/08	10	21.51	3	21.40	21.55	7	2,466	0.28%
2020/12/07	4	20.85	15	21.14	21.40	-11	2,386	-0.46%
2020/12/04	16	20.81	12	20.75	20.75	4	2,269	0.18%
2020/12/03	1	19.80	1	20.20	19.60	0	2,102	0.00%
2020/12/02	33	20.56	1	20.40	19.90	32	2,081	1.54%
2020/12/01	2	20.05	5	19.79	20.50	-3	1,915	-0.16%
2020/11/30	4	19.24	15	18.96	19.35	-11	1,680	-0.65%
2020/11/27	1	18.65	2	18.80	18.75	-1	1,559	-0.06%
2020/11/26	1	18.70	1	18.60	18.80	0	1,532	0.00%
2020/11/25	0	0.00	3	18.33	18.40	-3	1,433	-0.21%
2020/11/24	4	18.05	7	18.19	18.00	-3	1,323	-0.23%
2020/11/23	7	18.64	7	18.49	18.35	0	1,303	0.00%
2020/11/20	5	18.16	1	18.20	17.95	4	1,215	0.33%
2020/11/19	2	17.93	2	18.20	18.00	0	1,178	0.00%
2020/11/18	15	17.95	13	18.12	17.95	2	1,158	0.17%
2020/11/17	17	18.94	15	18.72	18.30	2	1,088	0.18%
2020/11/16	24	18.23	18	18.43	19.00	6	931	0.64%
2020/11/13	1	17.35	0	0.00	17.30	1	726	0.14%
2020/11/12	0	0.00	2	16.73	16.70	-2	591	-0.34%
2020/11/10	0	0.00	7	15.51	15.60	-7	549	-1.27%
2020/11/09	6	15.45	0	0.00	15.50	6	549	1.09%
2020/11/04	0	0.00	1	15.60	15.65	-1	611	-0.16%
2020/09/29	0	0.00	5	16.25	16.05	-5	940	-0.53%
2020/09/28	5	15.90	0	0.00	16.15	5	1,015	0.49%
2020/09/08	2	18.10	2	18.20	18.10	0	1,792	0.00%
2020/09/02	0	0.00	1	17.70	17.70	-1	1,900	-0.05%
2020/09/01	0	0.00	1	17.55	17.45	-1	1,926	-0.05%
2020/08/20	2	16.55	0	0.00	16.35	2	2,136	0.09%
2020/08/03	0	0.00	6	17.62	17.70	-6	3,327	-0.18%
2020/07/30	6	17.58	0	0.00	17.55	6	3,390	0.18%
2020/07/27	0	0.00	5	17.50	17.15	-5	3,665	-0.14%
2020/07/22	0	0.00	2	18.40	18.60	-2	3,729	-0.05%
2020/07/17	5	18.20	5	17.80	17.75	0	3,758	0.00%
2020/07/14	0	0.00	1	18.40	18.25	-1	3,710	-0.03%
2020/07/13	0	0.00	17	19.10	18.85	-17	3,692	-0.46%
2020/07/09	6	20.00	4	20.00	19.80	2	3,635	0.06%
2020/07/08	1	19.90	17	19.95	19.85	-16	3,600	-0.44%
2020/07/07	13	20.26	6	20.48	20.00	7	3,563	0.20%
2020/07/06	48	20.75	6	20.75	20.75	42	3,495	1.20%
2020/07/03	0	0.00	35	19.25	19.65	-35	3,332	-1.05%
2020/07/02	0	0.00	5	19.11	19.35	-5	3,275	-0.15%
2020/06/30	1	19.65	1	19.40	19.65	0	3,108	0.00%
2020/06/29	2	18.10	0	0.00	18.40	2	2,947	0.07%
2020/06/24	0	0.00	2	18.65	18.30	-2	2,928	-0.07%
2020/06/23	1	18.45	0	0.00	18.25	1	2,912	0.03%
2020/06/22	38	18.88	0	0.00	18.75	38	2,874	1.32%
2020/06/19	0	0.00	5	18.07	18.00	-5	2,770	-0.18%
2020/06/18	2	17.90	20	17.50	17.75	-18	2,734	-0.66%
2020/06/17	9	17.55	6	17.75	17.60	3	2,720	0.11%
2020/06/11	0	0.00	5	16.75	16.80	-5	2,698	-0.19%
2020/06/09	27	18.24	2	18.10	18.10	25	2,671	0.94%
2020/06/04	4	17.40	6	17.87	17.80	-2	2,528	-0.08%
2020/06/02	4	17.00	9	16.75	16.75	-5	2,414	-0.21%
2020/06/01	5	17.07	0	0.00	16.80	5	2,400	0.21%
2020/05/27	4	17.33	4	17.10	17.10	0	2,338	0.00%
2020/05/26	0	0.00	2	16.90	16.80	-2	2,304	-0.09%
2020/05/25	2	17.00	1	17.20	17.00	1	2,270	0.04%
2020/05/22	3	16.92	11	16.93	16.65	-8	2,221	-0.36%
2020/05/21	1	18.35	8	18.37	18.40	-7	2,064	-0.34%
2020/05/20	6	19.48	0	0.00	18.90	6	2,000	0.30%
2020/05/19	15	20.00	16	20.07	20.00	-1	1,898	-0.05%
2020/05/18	23	20.52	6	20.56	20.80	17	1,744	0.97%
2020/05/15	6	18.75	6	19.07	19.25	0	1,489	0.00%
2020/05/14	0	0.00	15	19.33	18.55	-15	1,337	-1.12%
2020/05/13	5	17.90	0	0.00	18.05	5	1,122	0.45%
2020/05/12	2	18.05	2	17.80	17.80	0	1,097	0.00%
2020/05/11	4	18.39	4	17.60	17.60	0	1,079	0.00%
2020/05/08	1	17.45	0	0.00	17.50	1	1,014	0.10%
2020/05/07	2	17.50	4	17.96	17.65	-2	979	-0.20%
2020/05/06	2	18.05	1	18.20	17.55	1	942	0.11%
2020/05/04	6	17.17	4	17.30	17.90	2	798	0.25%
2020/04/30	0	0.00	3	15.35	16.40	-3	694	-0.43%
2020/04/29	6	15.05	6	15.05	14.95	0	615	0.00%
2020/04/24	2	13.25	0	0.00	13.35	2	533	0.38%
2020/04/21	2	12.40	0	0.00	12.00	2	491	0.41%
2020/04/10	0	0.00	2	12.05	12.30	-2	512	-0.39%
2020/04/08	2	12.40	0	0.00	12.35	2	570	0.35%
2020/03/05	0	0.00	5	14.90	14.90	-5	935	-0.53%
2020/03/04	5	14.80	0	0.00	14.80	5	936	0.53%
2020/02/25	1	15.05	0	0.00	15.15	1	946	0.11%
2020/02/24	1	15.25	0	0.00	15.35	1	947	0.11%
2020/02/17	2	15.60	2	15.35	15.35	0	1,069	0.00%
2020/02/13	2	15.45	0	0.00	15.40	2	1,050	0.19%
2020/02/05	1	15.55	0	0.00	15.55	1	1,050	0.10%
2020/02/04	2	15.65	2	15.60	15.60	0	1,048	0.00%
2020/01/20	0	0.00	1	17.55	17.55	-1	1,028	-0.10%
2020/01/17	0	0.00	3	17.75	17.75	-3	1,025	-0.29%
2020/01/16	1	17.65	2	17.93	17.75	-1	1,017	-0.10%
2020/01/14	5	17.75	0	0.00	17.55	5	998	0.50%
2020/01/10	0	0.00	10	16.75	16.70	-10	978	-1.02%
2020/01/07	0	0.00	2	16.80	17.05	-2	974	-0.21%
2020/01/06	2	17.00	1	17.05	16.90	1	970	0.10%
2020/01/03	4	17.94	0	0.00	17.60	4	956	0.42%
2020/01/02	7	18.41	3	18.25	18.20	4	933	0.43%
2019/12/31	1	17.95	0	0.00	18.15	1	888	0.11%
2019/12/30	4	18.21	2	18.25	18.25	2	859	0.23%
2019/12/27	5	18.11	9	18.18	18.50	-4	808	-0.50%
2019/12/26	1	17.00	1	17.30	17.30	0	561	0.00%
2019/12/25	2	16.30	4	16.35	16.60	-2	400	-0.50%
2019/12/20	4	15.95	0	0.00	15.95	4	520	0.77%
2019/12/04	0	0.00	6	15.70	15.70	-6	545	-1.10%
2019/12/02	6	15.55	0	0.00	15.55	6	548	1.09%
2019/11/26	0	0.00	2	16.43	16.40	-2	540	-0.37%
2019/11/25	1.1	16.34	2	16.48	16.35	-0.9	535	-0.17%
2019/11/19	1	16.35	0	0.00	16.25	1	521	0.19%
2019/11/18	6	16.75	5	16.73	16.65	1	511	0.20%
2019/11/05	1	16.05	0	0.00	15.95	1	394	0.25%
2019/10/30	0	0.00	3	15.90	16.00	-3	409	-0.73%
2019/10/22	3	16.45	0	0.00	16.25	3	431	0.70%
2019/09/26	0	0.00	2	17.20	16.95	-2	441	-0.45%
2019/09/24	10	16.55	10	16.70	16.70	0	329	0.00%
2019/08/14	2	15.05	0	0.00	15.00	2	341	0.59%
2019/07/30	0	0.00	2	16.50	16.40	-2	373	-0.54%
2019/07/29	2	16.90	0	0.00	16.95	2	387	0.52%
2019/07/10	0	0.00	2	16.75	16.75	-2	576	-0.35%
2019/07/04	1	16.35	0	0.00	16.50	1	606	0.16%
2019/07/01	0	0.00	4	16.55	16.50	-4	645	-0.62%
2019/06/21	2	17.20	0	0.00	17.25	2	746	0.27%
2019/06/18	2	16.30	0	0.00	16.25	2	769	0.26%
2019/06/14	0	0.00	10	16.15	16.60	-10	786	-1.27%
2019/06/11	10	15.90	0	0.00	16.00	10	824	1.21%
2019/06/05	0	0.00	5	16.10	15.90	-5	844	-0.59%
2019/05/30	5	15.85	0	0.00	15.95	5	940	0.53%
2019/04/25	0	0.00	15	19.15	19.00	-15	1,330	-1.13%
2019/04/23	15	18.92	0	0.00	18.90	15	1,314	1.14%
2019/04/17	0	0.00	1	19.45	19.40	-1	1,293	-0.08%
2019/04/16	2	20.20	1	20.15	19.90	1	1,263	0.08%
2019/04/15	0	0.00	20	19.50	19.35	-20	1,174	-1.70%
2019/04/12	0	0.00	1	18.70	18.95	-1	1,133	-0.09%
2019/04/09	0	0.00	8	19.00	18.80	-8	1,166	-0.69%
2019/04/08	20	19.06	0	0.00	18.95	20	1,166	1.72%
2019/04/03	0	0.00	1	19.50	19.20	-1	1,162	-0.09%
2019/03/13	0	0.00	1	18.80	18.65	-1	1,366	-0.07%
2019/03/12	1	18.90	0	0.00	18.75	1	1,466	0.07%
2019/03/07	0	0.00	25	19.60	18.95	-25	1,519	-1.65%
2019/03/06	0	0.00	1	18.95	19.70	-1	1,483	-0.07%
2019/02/25	0	0.00	1	18.80	18.80	-1	1,473	-0.07%
2019/02/20	0	0.00	3	19.00	19.00	-3	1,440	-0.21%
2019/02/19	0	18.80	0	0.00	18.70	0	1,419	0.00%
2019/02/12	0	0.00	4	18.93	18.90	-4	1,434	-0.28%
2019/01/29	12	19.07	12	19.21	19.25	0	1,394	0.00%
2019/01/28	1	18.20	0	0.00	18.25	1	1,209	0.08%
2019/01/23	2	17.25	0	0.00	17.25	2	1,138	0.18%
2019/01/11	0	0.00	5	17.75	17.70	-5	1,141	-0.44%
2019/01/10	0	0.00	1	17.90	17.80	-1	1,141	-0.09%
2019/01/03	0	0.00	9	18.35	18.35	-9	1,112	-0.81%
2018/12/27	9	18.05	0	0.00	17.85	9	1,059	0.85%
2018/12/25	2	18.00	0	0.00	18.00	2	1,050	0.19%
2018/12/24	3	18.48	0	0.00	18.40	3	1,048	0.29%
2018/12/20	2	18.10	0	0.00	17.80	2	1,087	0.18%
2018/12/19	1	18.85	0	0.00	18.60	1	1,071	0.09%
2018/12/13	1	19.35	2	19.15	18.80	-1	985	-0.10%
2018/12/11	8	19.01	2	18.95	18.95	6	858	0.70%
2018/12/10	2	18.10	0	0.00	17.70	2	769	0.26%
2018/12/07	0	0.00	2	18.45	18.15	-2	756	-0.26%
2018/12/05	35	18.40	7	18.41	18.30	28	670	4.18%
2018/11/26	2	16.70	2	16.75	16.70	0	482	0.00%
2018/11/23	2	17.33	2	16.80	16.80	0	478	0.00%
2018/11/14	0	0.00	5	15.85	15.90	-5	358	-1.39%
2018/11/13	5	15.75	0	0.00	15.80	5	361	1.38%
2018/10/26	0	0.00	20	15.30	15.05	-20	346	-5.77%
2018/10/11	0	0.00	20	15.70	15.70	-20	562	-3.55%
2018/09/28	0	0.00	9	18.78	18.95	-9	540	-1.67%
2018/09/06	3	17.50	0	0.00	17.25	3	661	0.45%
2018/08/23	0	0.00	11	17.50	17.70	-11	1,188	-0.93%
2018/08/22	16	17.41	0	0.00	17.30	16	1,188	1.35%
2018/08/07	10	19.35	10	19.35	19.25	0	1,150	0.00%
2018/07/31	2	19.25	0	0.00	19.25	2	1,170	0.17%
2018/07/23	1	19.50	0	0.00	19.55	1	1,155	0.09%
2018/07/03	0	0.00	5	19.80	19.65	-5	937	-0.53%
2018/06/29	5	20.10	0	0.00	21.15	5	932	0.54%
2018/06/25	0	0.00	2	19.45	19.60	-2	977	-0.20%
2018/06/05	4	21.30	2	21.25	21.35	2	662	0.30%
2018/05/16	0	0.00	5	18.20	18.15	-5	421	-1.19%
2018/05/09	0	0.00	5	17.80	17.85	-5	420	-1.19%
2018/03/31	1	19.75	1	20.30	20.60	0	702	0.00%
2018/03/08	0	0.00	5	18.82	18.90	-5	621	-0.80%
2018/03/07	3	18.60	3	18.82	18.50	0	623	0.00%
2018/03/06	5	18.63	0	0.00	18.50	5	633	0.79%
2018/02/06	1	17.95	1	18.10	18.30	0	679	0.00%
2018/02/02	0	0.00	4	20.55	20.35	-4	656	-0.61%
2018/02/01	5	20.45	1	20.35	20.45	4	659	0.61%
2018/01/31	1	20.75	0	0.00	20.65	1	661	0.15%
2018/01/23	0	0.00	5	20.95	20.70	-5	705	-0.71%
2018/01/12	0	0.00	30	20.81	20.70	-30	644	-4.66%
2018/01/08	10	21.30	0	0.00	21.15	10	636	1.57%
2018/01/05	29	21.84	4	21.84	21.80	25	609	4.10%
2018/01/04	26	20.39	12	21.33	21.55	14	529	2.64%