• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.142.4042.45-0.15,1710.00%
2025/01/1300.000.841.4542.40-0.85,216-0.02%
2025/01/10144.50144.0544.0505,2070.00%
2025/01/02243.75242.4043.5005,0970.00%
2024/12/30543.07543.3143.3005,0530.00%
2024/12/27146.1000.0045.1015,0050.02%
2024/12/26146.3000.0047.4514,9710.02%
2024/12/250.246.4500.0046.500.24,9540.00%
2024/12/2400.000.547.3547.55-0.54,929-0.01%
2024/12/230.147.8500.0047.700.14,9020.00%
2024/12/20348.3500.0048.0034,8770.06%
2024/12/19051.00148.9048.10-14,831-0.02%
2024/12/18152.90153.1053.2004,7130.00%
2024/12/16052.7000.0051.7004,6480.00%
2024/12/1300.00151.6052.90-14,622-0.02%
2024/12/12053.8000.0052.9004,5950.00%
2024/12/11154.20254.0553.70-14,554-0.02%
2024/12/1000.00254.5554.00-24,491-0.04%
2024/12/0900.002453.6752.70-244,404-0.54%
2024/12/0500.00154.0354.00-14,299-0.02%
2024/12/0200.00152.0051.80-14,136-0.02%
2024/11/281351.64750.8751.0064,0500.15%
2024/11/27254.55953.6953.10-73,962-0.18%
2024/11/261654.61754.0054.2093,8320.24%
2024/11/25155.004.154.3756.70-3.13,598-0.09%
2024/11/22152.501052.6051.60-93,452-0.26%
2024/11/212449.561449.6450.40103,3200.30%
2024/11/201650.901651.0650.5003,2040.00%
2024/11/19753.118.151.9052.90-1.13,029-0.04%
2024/11/182257.698.658.0249.9513.42,8230.47%
2024/11/1500.001.155.5055.50-1.12,234-0.05%
2024/11/140.150.000.249.7650.50-0.22,131-0.01%
2024/11/13155.0000.0054.3012,0530.05%
2024/11/120.354.23154.3054.10-0.72,009-0.03%
2024/11/110.156.56656.8056.20-5.91,950-0.30%
2024/11/081.558.37460.7158.90-2.51,897-0.13%
2024/11/076.160.197.260.8159.30-1.11,804-0.06%
2024/11/06153.0011.456.3056.30-10.41,683-0.62%
2024/11/05151.307.150.7351.20-6.11,593-0.38%
2024/11/0100.00649.0348.35-61,504-0.40%
2024/10/3039.248.6238.148.4148.551.21,4320.08%
2024/10/29845.8310.146.3546.35-2.1556-0.38%
2024/10/231632.3300.0031.75163065.23%
2024/10/01129.9500.0030.0513080.32%
2024/09/10129.6000.0029.3513880.26%
2024/08/2300.00130.5530.50-1455-0.22%
2024/08/16030.1500.0030.1505000.00%
2024/08/052.128.8100.0028.702.16200.34%
2024/07/170.234.60135.1034.55-0.8731-0.11%
2024/07/15133.8500.0033.6517760.13%
2024/07/0900.00134.8534.50-1809-0.12%
2024/06/1700.00133.5533.95-1860-0.12%
2024/06/14133.3000.0033.3018710.11%
2024/06/1300.00333.1533.15-3882-0.34%
2024/06/12133.2000.0033.2518860.11%
2024/05/2900.00134.6034.10-1934-0.11%
2024/05/200.135.2000.0035.450.11,0090.01%
2024/05/1700.000.436.2536.35-0.4982-0.04%
2024/05/1500.001033.3533.35-10920-1.09%
2024/05/08233.5000.0033.5029700.21%
2024/05/031033.7800.0033.75109771.02%
2024/05/0200.00233.3533.35-2942-0.21%
2024/04/29332.1500.0031.1039310.32%
2024/04/23329.8300.0029.7039100.33%
2024/04/19328.6000.0028.2538960.33%
2024/04/1600.00129.4529.60-1869-0.12%
2024/04/1200.00131.1031.05-1847-0.12%
2024/04/10132.6500.0032.7018440.12%
2024/04/090.232.0300.0032.150.28470.03%
2024/04/010.133.7500.0033.950.18040.01%
2024/03/2200.00133.9034.00-1794-0.13%
2024/03/213.133.5000.0033.303.17870.39%
2024/03/20134.1000.0034.0017780.13%
2024/03/180.134.0500.0033.800.17700.01%
2024/03/150.334.6800.0034.150.37830.03%
2024/03/14034.8000.0034.6008100.00%
2024/03/110.135.8000.0035.650.18040.01%
2024/03/080.135.4800.0035.300.18100.01%
2024/03/07236.3500.0036.0028030.25%
2024/02/26837.66238.5537.4067590.79%
2024/02/2311.139.3100.0039.1011.17271.52%
2024/02/2200.00141.8541.70-1678-0.15%
2024/02/05143.6500.0043.7017260.14%
2024/02/01143.70144.4043.6007270.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章