廣積 (8050)-元大-彰化券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	82.20	3	82.23	81.90	-1	2,076	-0.05%
2024/05/02	0	0.00	1	82.50	82.90	-1	2,107	-0.05%
2024/04/30	3	83.50	3	82.70	82.70	0	2,247	0.00%
2024/04/29	1	82.30	0	0.00	82.50	1	2,304	0.04%
2024/04/26	0	0.00	0.2	81.90	81.40	-0.2	2,340	-0.01%
2024/04/25	1	81.40	3	81.33	81.60	-2	2,371	-0.08%
2024/04/24	1	81.00	0	0.00	81.50	1	2,388	0.04%
2024/04/23	1	79.40	1	79.80	79.80	0	2,412	0.00%
2024/04/22	0	0.00	1	80.30	80.20	-1	2,469	-0.04%
2024/04/19	5	79.70	6	80.37	79.50	-1	2,488	-0.04%
2024/04/18	5	80.52	1	81.30	81.00	4	2,537	0.16%
2024/04/17	1	80.51	1	80.60	81.00	0	2,614	0.00%
2024/04/16	6	80.30	6	80.20	80.00	0	2,623	0.00%
2024/04/15	2	80.95	1	82.00	82.00	1	2,610	0.04%
2024/04/12	4	81.78	0.3	82.28	81.50	3.7	2,604	0.14%
2024/04/11	3.2	81.11	1	82.00	82.00	2.2	2,604	0.08%
2024/04/10	1	82.70	2	82.75	82.60	-1	2,590	-0.04%
2024/04/09	1	82.70	0.3	83.20	82.70	0.7	2,599	0.03%
2024/04/08	0	82.90	0	0.00	83.10	0	2,606	0.00%
2024/04/02	6	83.32	2	83.70	83.70	4	2,607	0.15%
2024/04/01	0	0.00	2	84.00	83.70	-2	2,670	-0.07%
2024/03/28	1	84.60	1	84.60	84.60	0	2,796	0.00%
2024/03/27	3	85.17	0	0.00	85.10	3	2,830	0.11%
2024/03/26	7	84.76	2	84.10	84.10	5	2,835	0.18%
2024/03/25	10.4	85.94	0	0.00	85.60	10.4	2,816	0.37%
2024/03/22	11.6	87.99	4	88.03	87.70	7.6	2,798	0.27%
2024/03/21	1	86.70	3	87.13	87.10	-2	2,750	-0.07%
2024/03/20	1	87.30	3	87.17	86.80	-2	2,723	-0.07%
2024/03/15	8	84.53	5	84.10	84.00	3	2,666	0.11%
2024/03/14	2	84.60	2	84.70	84.70	0	2,678	0.00%
2024/03/13	0	0.00	1	85.40	85.30	-1	2,671	-0.04%
2024/03/12	1	86.80	0	0.00	86.30	1	2,647	0.04%
2024/03/11	5	85.30	0	0.00	85.10	5	2,614	0.19%
2024/03/08	10	86.20	0	0.00	85.00	10	2,605	0.38%
2024/03/07	10.2	87.58	3	87.10	86.50	7.2	2,573	0.28%
2024/03/06	12	88.83	23	87.85	88.40	-11	2,532	-0.43%
2024/03/05	2	87.10	1	87.30	87.40	1	2,397	0.04%
2024/03/04	0	0.00	2	84.10	84.10	-2	2,328	-0.09%
2024/03/01	3	85.73	3	85.53	85.80	0	2,285	0.00%
2024/02/29	7	87.33	0.3	86.70	87.30	6.7	2,240	0.30%
2024/02/27	10.3	85.91	1.2	85.88	85.50	9.1	2,179	0.42%
2024/02/26	7.2	85.79	0.7	83.70	86.20	6.5	2,125	0.31%
2024/02/23	1.2	83.25	0	0.00	82.90	1.2	2,070	0.06%
2024/02/22	1	81.70	2	82.15	82.10	-1	2,089	-0.05%
2024/02/21	0	0.00	2.2	82.07	81.80	-2.2	2,099	-0.10%
2024/02/20	0.3	83.00	1	82.60	82.60	-0.7	2,126	-0.03%
2024/02/19	0.2	83.40	0.3	83.60	83.60	-0.1	2,144	0.00%
2024/02/16	1.3	82.95	1.1	82.98	82.80	0.2	2,147	0.01%
2024/02/15	0	0.00	1	84.60	84.40	-1	2,107	-0.05%
2024/02/05	0	0.00	5	85.04	85.50	-5	2,112	-0.24%
2024/02/02	21	86.16	22	85.85	84.80	-1	2,099	-0.05%
2024/02/01	1	86.30	0	0.00	86.70	1	2,056	0.05%
2024/01/31	1	86.70	0.1	86.90	86.40	0.9	2,053	0.05%
2024/01/30	2	86.40	1	86.30	87.30	1	2,052	0.05%
2024/01/29	3	87.40	0	0.00	87.00	3	2,029	0.15%
2024/01/26	3	87.57	6	87.88	87.70	-3	1,993	-0.15%
2024/01/24	1.2	88.11	1.1	87.97	86.90	0.1	1,931	0.01%
2024/01/23	3	85.30	3	86.14	86.00	0	1,821	0.00%
2024/01/22	1	84.70	0	0.00	85.00	1	1,750	0.06%
2024/01/19	0	0.00	1	83.40	83.40	-1	1,723	-0.06%
2024/01/18	0	0.00	1	82.60	82.80	-1	1,705	-0.06%
2024/01/17	1	82.80	0	0.00	82.70	1	1,745	0.06%
2024/01/16	1	84.19	1	83.60	84.20	0	1,730	0.00%
2024/01/15	1	82.80	0	0.00	82.80	1	1,673	0.06%
2024/01/12	1	83.60	3	83.07	83.10	-2	1,669	-0.12%
2024/01/11	4	83.08	2.3	82.75	83.10	1.7	1,624	0.11%
2024/01/10	1	79.40	0	0.00	79.70	1	1,579	0.06%
2024/01/05	0	79.20	1	79.00	79.10	-1	1,683	-0.06%
2024/01/04	1.2	79.82	1	79.50	79.50	0.2	1,723	0.01%
2024/01/03	1.1	79.84	2	80.30	79.80	-0.9	1,760	-0.05%
2023/12/28	1	80.80	0.5	81.01	80.50	0.5	1,802	0.03%
2023/12/27	0	0.00	1	79.00	81.00	-1	1,823	-0.05%
2023/12/26	1.1	77.94	0	0.00	78.80	1.1	1,785	0.06%
2023/12/25	3.3	79.02	0	0.00	78.10	3.3	1,764	0.19%
2023/12/22	1.1	81.13	0	83.40	80.70	1.1	1,698	0.06%
2023/12/21	3.1	80.84	3	81.47	82.10	0.1	1,697	0.00%
2023/12/20	2.1	82.75	0	0.00	82.50	2.1	1,703	0.12%
2023/12/15	1.2	83.67	0.1	84.05	83.60	1.1	1,890	0.06%
2023/12/14	0	83.40	0.1	84.00	83.10	-0.1	1,919	-0.01%
2023/12/13	0.2	83.17	0	0.00	82.90	0.2	1,965	0.01%
2023/12/12	0.1	83.83	2	83.70	83.40	-1.9	2,052	-0.09%
2023/12/11	2	85.40	0.1	85.43	84.30	1.9	2,095	0.09%
2023/12/08	0.1	84.20	0	0.00	83.90	0.1	2,133	0.00%
2023/12/07	0	84.30	0	0.00	83.80	0	2,219	0.00%
2023/12/06	1	84.50	1	84.60	84.40	0	2,376	0.00%
2023/12/05	0.1	84.61	0	0.00	84.30	0.1	2,824	0.00%
2023/12/04	0	85.50	0	0.00	85.30	0	3,126	0.00%
2023/12/01	0	0.00	0.1	86.20	85.70	-0.1	3,322	0.00%
2023/11/29	0	0.00	0.9	84.42	85.30	-0.9	3,362	-0.03%
2023/11/28	0.1	82.54	0	0.00	83.20	0.1	3,409	0.00%
2023/11/27	0.1	82.70	0	0.00	82.10	0.1	3,503	0.00%
2023/11/24	0.3	83.69	0	0.00	83.50	0.3	3,556	0.01%
2023/11/22	0.3	84.78	0	0.00	84.40	0.3	3,687	0.01%
2023/11/17	1	85.00	1	85.70	85.90	0	3,875	0.00%
2023/11/16	1	83.50	0	0.00	84.10	1	3,916	0.03%
2023/11/15	0	0.00	1	82.70	82.30	-1	4,021	-0.02%
2023/11/10	1	81.90	0	0.00	81.70	1	5,053	0.02%
2023/11/08	0	0.00	0.4	81.86	81.80	-0.4	5,380	-0.01%
2023/11/06	1	81.60	0	0.00	81.70	1	5,744	0.02%
2023/11/02	1	79.90	1	79.90	79.90	0	6,055	0.00%
2023/11/01	1	78.30	2	78.05	78.10	-1	6,363	-0.02%
2023/10/31	1	79.60	9.4	78.25	77.40	-8.4	6,413	-0.13%
2023/10/27	0	0.00	3	80.63	80.20	-3	6,585	-0.05%
2023/10/25	2	83.10	1	83.00	83.00	1	7,137	0.01%
2023/10/24	1	80.99	0	0.00	81.30	1	7,141	0.01%
2023/10/23	1	81.30	1	81.80	80.80	0	7,218	0.00%
2023/10/20	0	80.40	0	0.00	81.10	0	7,389	0.00%
2023/10/18	0	82.85	2	83.70	81.70	-2	7,609	-0.03%
2023/10/17	3	86.23	0	0.00	84.40	3	7,716	0.04%
2023/10/16	0.1	86.30	15	86.40	85.70	-15	7,851	-0.19%
2023/10/11	2	92.45	0	0.00	89.20	2	8,768	0.02%
2023/10/06	1	93.20	0	0.00	92.80	1	9,005	0.01%
2023/10/04	1	92.90	1	93.30	93.20	0	9,108	0.00%
2023/10/03	0	0.00	3	94.63	94.00	-3	9,323	-0.03%
2023/10/02	2	96.70	0	0.00	95.80	2	9,512	0.02%
2023/09/28	3	95.70	1	95.60	95.00	2	9,677	0.02%
2023/09/26	3	94.40	3	93.40	93.20	0	10,167	0.00%
2023/09/25	1	96.50	2	95.65	95.00	-1	10,646	-0.01%
2023/09/22	2	93.40	1	94.90	94.40	1	11,374	0.01%
2023/09/21	3	94.10	1	93.40	93.40	2	11,352	0.02%
2023/09/20	1	98.00	2.1	97.84	96.50	-1.1	11,292	-0.01%
2023/09/19	0	0.00	2	99.25	99.00	-2	11,227	-0.02%
2023/09/15	2	101.50	5	101.90	101.00	-3	11,185	-0.03%
2023/09/14	0	0.00	1	104.50	104.50	-1	11,113	-0.01%
2023/09/13	2	103.50	2	104.00	104.50	0	11,086	0.00%
2023/09/12	0	0.00	2	102.25	102.50	-2	11,129	-0.02%
2023/09/11	5	105.00	6	103.75	103.50	-1	11,186	-0.01%
2023/09/08	8	109.07	4	108.88	107.00	4	11,341	0.04%
2023/09/07	3.1	108.66	4	108.38	106.00	-1	11,105	-0.01%
2023/09/06	14	104.64	19	105.82	105.50	-5	10,856	-0.05%
2023/09/05	0	0.00	1	103.00	103.00	-1	10,665	-0.01%
2023/09/04	0	0.00	0.4	100.00	101.00	-0.4	10,625	0.00%
2023/09/01	2	100.75	1	99.90	99.90	1	10,608	0.01%
2023/08/31	3	102.33	5	102.60	102.50	-2	10,559	-0.02%
2023/08/30	8	102.56	7	101.14	100.50	1	10,480	0.01%
2023/08/29	3	100.57	1	99.00	101.50	2	10,457	0.02%
2023/08/28	2	97.60	1	99.50	96.70	1	10,400	0.01%
2023/08/25	0	0.00	1	98.70	98.70	-1	10,372	-0.01%
2023/08/24	3	101.33	7	103.50	100.50	-4	10,335	-0.04%
2023/08/23	8	103.81	3	103.83	103.00	5	10,263	0.05%
2023/08/22	1	104.50	1.2	103.13	103.50	-0.2	10,212	0.00%
2023/08/21	6	103.08	4	103.50	102.50	2	10,153	0.02%
2023/08/18	4	104.13	7.2	103.10	101.50	-3.2	10,028	-0.03%
2023/08/17	28.1	107.57	7.2	107.08	107.50	20.9	9,828	0.21%
2023/08/16	7.6	106.09	15	106.33	109.00	-7.4	9,481	-0.08%
2023/08/15	8	100.85	7	100.26	100.00	1	9,022	0.01%
2023/08/14	6	99.38	5	99.80	99.50	1	8,923	0.01%
2023/08/11	4	99.93	6	99.87	98.50	-2	8,773	-0.02%
2023/08/10	2	95.95	1.1	96.68	96.20	0.9	8,586	0.01%
2023/08/09	4	97.00	1	97.50	100.50	3	8,475	0.04%
2023/08/08	2.1	98.94	5	99.38	98.50	-2.9	8,412	-0.03%
2023/08/07	13.1	101.44	10	98.52	102.00	3.1	8,264	0.04%
2023/08/04	3	92.20	3	92.63	94.60	0	7,970	0.00%
2023/08/02	7	92.63	2	93.20	91.50	5	7,933	0.06%
2023/08/01	6	97.45	7	97.49	96.10	-1	7,826	-0.01%
2023/07/31	8	100.85	14	99.72	96.90	-6	7,769	-0.08%
2023/07/28	16	99.03	11.1	98.36	99.40	5	7,536	0.07%
2023/07/27	1	93.90	1	95.00	93.00	0	7,220	0.00%
2023/07/26	2	93.00	6	92.95	92.50	-4	7,181	-0.06%
2023/07/25	10	97.86	8.1	97.24	96.00	1.9	7,114	0.03%
2023/07/24	3	96.60	10	96.03	97.20	-7	6,972	-0.10%
2023/07/21	10	91.84	3	93.00	92.60	7	6,841	0.10%
2023/07/20	7	95.69	4	96.85	94.20	3	6,827	0.04%
2023/07/19	11	104.18	4	105.00	103.00	7	6,700	0.10%
2023/07/18	13	103.35	9	103.17	105.00	4	6,578	0.06%
2023/07/17	15.1	105.10	12	105.33	102.50	3.1	6,310	0.05%
2023/07/14	8	99.56	4	99.35	103.50	4	5,988	0.07%
2023/07/13	10	93.42	12	93.18	94.50	-2	5,637	-0.04%
2023/07/12	5	89.86	0	0.00	90.00	5	5,370	0.09%
2023/07/11	8	90.33	4	89.65	89.60	4	5,352	0.07%
2023/07/10	4	89.38	14	91.81	89.20	-10	5,295	-0.19%
2023/07/07	6	98.57	1	96.50	97.10	5	5,088	0.10%
2023/07/06	5	101.90	5	103.30	102.00	0	5,021	0.00%
2023/07/05	6	102.33	6	101.83	100.50	0	4,859	0.00%
2023/07/04	18	100.83	12	101.23	101.50	6	4,735	0.13%
2023/07/03	11	92.47	23.5	96.67	98.10	-12.5	4,404	-0.28%
2023/06/30	17	89.95	21.1	91.68	89.20	-4.1	4,118	-0.10%
2023/06/29	1	85.80	0	0.00	86.70	1	3,663	0.03%
2023/06/28	2	85.40	0	0.00	84.80	2	3,674	0.05%
2023/06/27	1	86.00	0	0.00	84.60	1	3,760	0.03%
2023/06/26	1	85.80	1	85.61	85.60	0	3,839	0.00%
2023/06/21	2	85.00	0	0.00	84.90	2	3,855	0.05%
2023/06/20	0	85.60	2	85.15	85.50	-2	3,900	-0.05%
2023/06/16	2.1	87.93	3.1	85.69	85.60	-1	3,939	-0.03%
2023/06/15	3.7	87.10	6	87.03	87.40	-2.4	3,879	-0.06%
2023/06/14	18	88.24	12	88.61	88.50	6	3,767	0.16%
2023/06/13	4.4	84.50	9	84.98	85.30	-4.6	3,526	-0.13%
2023/06/12	3	83.20	3	82.30	82.20	0	3,355	0.00%
2023/06/08	2	81.10	0	0.00	81.10	2	3,380	0.06%
2023/06/05	2	81.65	0	0.00	81.90	2	3,584	0.06%
2023/06/02	1.1	81.60	1	80.90	80.90	0.1	3,630	0.00%
2023/06/01	0	0.00	2	81.90	81.70	-2	3,648	-0.05%
2023/05/30	1	81.90	6	81.65	81.40	-5	3,740	-0.13%
2023/05/29	4	80.00	7	81.24	81.20	-3	3,786	-0.08%
2023/05/25	0.1	80.90	0	0.00	80.70	0.1	4,011	0.00%
2023/05/24	2	80.10	3	80.40	80.10	-1	4,101	-0.02%
2023/05/23	3	80.37	0	0.00	80.30	3	4,297	0.07%
2023/05/22	3	80.13	1	80.20	80.10	2	4,411	0.05%
2023/05/19	3	79.90	0	0.00	79.10	3	4,559	0.07%
2023/05/18	1	80.40	4	79.30	79.50	-3	4,567	-0.07%
2023/05/17	5	78.70	7	78.97	78.70	-2	4,568	-0.04%
2023/05/16	3	78.13	1	78.70	78.70	2	4,602	0.04%
2023/05/15	1	77.90	0	0.00	76.90	1	4,634	0.02%
2023/05/11	3	78.40	1	78.90	78.80	2	4,696	0.04%
2023/05/09	0	0.00	5	77.80	77.80	-5	4,770	-0.10%
2023/05/08	1	78.40	1	78.70	78.70	0	4,879	0.00%
2023/05/05	0.1	77.90	0	0.00	79.00	0.1	4,974	0.00%
2023/05/04	1	77.50	0	0.00	77.90	1	5,019	0.02%
2023/05/03	1	77.10	4	77.27	77.30	-3	5,101	-0.06%
2023/05/02	0	0.00	3	76.63	77.20	-3	5,140	-0.06%
2023/04/28	3	75.60	1	75.60	75.50	2	5,169	0.04%
2023/04/27	1	74.00	0	0.00	74.40	1	5,178	0.02%
2023/04/26	4.5	73.04	0	0.00	73.40	4.5	5,199	0.09%
2023/04/25	1	76.90	0	0.00	74.00	1	5,283	0.02%
2023/04/21	0	0.00	1	79.30	77.30	-1	5,326	-0.02%
2023/04/20	3	80.77	2	79.70	79.70	1	5,335	0.02%
2023/04/19	0	0.00	7	82.70	81.80	-7	5,328	-0.13%
2023/04/17	0	0.00	1	81.70	81.70	-1	5,343	-0.02%
2023/04/14	11	82.06	1.5	82.10	82.00	9.5	5,354	0.18%
2023/04/13	0.5	82.50	1	82.20	81.70	-0.5	5,351	-0.01%
2023/04/12	4	82.08	3	82.63	82.90	1	5,355	0.02%
2023/04/11	2	82.95	0	0.00	81.70	2	5,394	0.04%
2023/04/06	1	85.70	0	0.00	85.40	1	5,355	0.02%
2023/03/31	3.4	87.60	0	0.00	86.20	3.4	5,421	0.06%
2023/03/30	1.1	86.15	10	88.31	88.80	-9	5,377	-0.17%
2023/03/28	7	84.96	1	83.60	83.60	6	5,295	0.11%
2023/03/27	5	85.12	3	84.53	84.20	2	5,274	0.04%
2023/03/24	1	83.60	2	84.60	83.80	-1	5,411	-0.02%
2023/03/23	3	83.80	3	83.80	83.90	0	5,543	0.00%
2023/03/20	0	0.00	3	80.60	81.30	-3	6,093	-0.05%
2023/03/16	15	79.60	0	0.00	77.80	15	6,761	0.22%
2023/03/15	4	80.73	12	80.92	80.20	-8	6,852	-0.12%
2023/03/13	1	80.90	1	80.90	80.70	0	7,096	0.00%
2023/03/10	2	83.30	5	83.14	80.30	-3	7,133	-0.04%
2023/03/08	0	0.00	1	84.20	84.70	-1	7,014	-0.01%
2023/03/07	6	84.93	3	84.30	84.20	3	7,002	0.04%
2023/03/06	2	83.90	4	84.53	83.80	-2	6,976	-0.03%
2023/03/03	2	84.10	0	0.00	83.60	2	6,961	0.03%
2023/03/02	1	82.60	1	83.60	83.60	0	6,933	0.00%
2023/03/01	0	0.00	2	82.00	82.00	-2	6,916	-0.03%
2023/02/24	4	84.68	2	83.30	83.80	2	6,945	0.03%
2023/02/23	5	85.02	26	85.67	86.20	-21	6,932	-0.30%
2023/02/22	2	84.00	6	84.50	84.50	-4	6,978	-0.06%
2023/02/21	6	85.07	13	84.59	83.50	-7	7,140	-0.10%
2023/02/20	3	83.83	2	83.20	83.20	1	7,042	0.01%
2023/02/17	16	81.36	11	82.02	82.50	5	7,003	0.07%
2023/02/15	0	0.00	5	78.78	79.90	-5	7,002	-0.07%
2023/02/14	2	80.50	3	79.73	79.40	-1	7,017	-0.01%
2023/02/13	3	79.60	3	79.90	79.90	0	7,066	0.00%
2023/02/10	3	79.40	2	78.55	77.90	1	7,130	0.01%
2023/02/09	2	79.40	6	79.53	79.50	-4	7,130	-0.06%
2023/02/08	2	79.65	7	79.17	78.70	-5	7,206	-0.07%
2023/02/07	1	78.70	4	78.85	79.50	-3	7,253	-0.04%
2023/02/06	1	78.30	22	78.43	79.00	-21	7,277	-0.29%
2023/02/03	7	77.33	4	77.73	77.40	3	7,260	0.04%
2023/02/02	14	76.55	9	76.36	75.90	5	7,253	0.07%
2023/02/01	2	75.40	4	76.50	76.50	-2	7,211	-0.03%
2023/01/31	3	73.67	0	0.00	73.90	3	7,170	0.04%
2023/01/30	5	73.62	0	0.00	73.50	5	7,205	0.07%
2023/01/16	0	0.00	1	72.00	73.00	-1	7,208	-0.01%
2023/01/13	26	73.34	3	72.36	71.60	23	7,207	0.32%
2023/01/12	4	74.83	5	74.20	74.20	-1	7,162	-0.01%
2023/01/11	17	76.40	0	0.00	75.60	17	7,178	0.24%
2023/01/06	5	77.30	0	0.00	77.60	5	7,452	0.07%
2023/01/05	7	77.50	1	78.50	77.30	6	7,607	0.08%
2023/01/03	2	77.40	2	78.00	78.90	0	7,706	0.00%
2022/12/30	1	77.40	1	77.30	77.30	0	7,714	0.00%
2022/12/29	11	75.96	0	0.00	77.30	11	7,703	0.14%
2022/12/27	2	79.30	1	80.20	79.00	1	7,692	0.01%
2022/12/26	1	78.30	1	78.00	79.00	0	7,672	0.00%
2022/12/23	1	77.50	6	78.85	78.90	-5	7,659	-0.07%
2022/12/22	14	79.44	7	78.76	77.50	7	7,596	0.09%
2022/12/21	4	81.73	1	81.00	80.70	3	7,477	0.04%
2022/12/20	1	81.70	3	82.07	81.90	-2	7,493	-0.03%
2022/12/19	4	83.58	0	0.00	83.80	4	7,469	0.05%
2022/12/16	13	86.50	14	85.64	84.20	-1	7,650	-0.01%
2022/12/15	12	87.72	8	87.86	87.30	4	7,496	0.05%
2022/12/14	2	85.00	2	85.80	86.00	0	7,341	0.00%
2022/12/13	5	86.84	7	86.10	84.50	-2	7,272	-0.03%
2022/12/12	3	85.47	3	86.67	85.60	0	7,158	0.00%
2022/12/09	5	83.68	12	83.51	84.00	-7	7,012	-0.10%
2022/12/08	7	81.81	15	81.47	83.50	-8	6,732	-0.12%
2022/12/07	9	78.67	12	78.58	78.90	-3	6,489	-0.05%
2022/12/06	7	78.60	2	78.85	78.40	5	6,482	0.08%
2022/12/05	6	78.75	5	78.04	78.20	1	6,414	0.02%
2022/12/02	1	76.90	0	0.00	76.10	1	6,363	0.02%
2022/12/01	2	74.95	3	74.93	74.60	-1	6,384	-0.02%
2022/11/28	1	73.80	2	74.20	73.70	-1	6,540	-0.02%
2022/11/25	2	74.80	0	0.00	74.20	2	6,584	0.03%
2022/11/23	1	73.80	0	0.00	74.00	1	6,895	0.01%
2022/11/22	5	75.56	2	74.35	74.40	3	7,099	0.04%
2022/11/21	3	75.10	1	75.30	77.00	2	7,163	0.03%
2022/11/18	5	75.84	4.2	76.41	76.10	0.9	7,187	0.01%
2022/11/17	8	75.14	4	74.75	77.30	4	7,092	0.06%
2022/11/15	2	70.50	2	70.90	69.90	0	6,801	0.00%
2022/11/14	4	71.63	2	71.60	71.50	2	6,869	0.03%
2022/11/10	1.2	71.15	1	71.10	70.30	0.2	6,921	0.00%
2022/11/09	3	72.37	3	71.93	72.60	0	6,963	0.00%
2022/11/08	2	71.65	3	72.80	72.00	-1	6,890	-0.01%
2022/11/07	2	70.60	1	70.60	70.10	1	6,843	0.01%
2022/11/04	1	70.80	1	69.60	71.00	0	6,930	0.00%
2022/11/03	7	68.94	6	69.50	69.30	1	6,844	0.01%
2022/11/01	2	67.60	2	68.00	68.00	0	6,767	0.00%
2022/10/31	2	65.65	3	67.03	66.60	-1	6,807	-0.01%
2022/10/27	4	63.70	2	63.90	64.30	2	7,105	0.03%
2022/10/26	3	61.30	2	61.25	61.60	1	7,254	0.01%
2022/10/24	1	63.40	2	62.00	61.20	-1	7,504	-0.01%
2022/10/21	0	60.90	2.2	61.13	60.80	-2.2	7,598	-0.03%
2022/10/20	1	63.50	1	63.10	63.10	0	7,749	0.00%
2022/10/19	4	64.03	4	63.68	63.20	0	7,718	0.00%
2022/10/18	7	63.14	7	63.30	63.20	0	7,697	0.00%
2022/10/17	0	0.00	1	59.20	61.00	-1	7,684	-0.01%
2022/10/14	6	63.58	4	63.40	61.30	2	7,590	0.03%
2022/10/13	0	64.00	2	63.85	63.70	-2	7,629	-0.03%
2022/10/12	2	68.45	2	70.50	70.50	0	7,565	0.00%
2022/10/11	0	65.70	1	65.80	66.60	-1	7,671	-0.01%
2022/10/07	2.2	69.55	2	70.30	70.00	0.2	7,707	0.00%
2022/10/05	3	70.00	3	68.30	68.60	0	7,823	0.00%
2022/10/03	1	67.20	1	65.70	65.70	0	8,028	0.00%
2022/09/30	2	64.90	1	66.70	66.70	1	8,108	0.01%
2022/09/28	2	68.50	1	69.40	66.70	1	8,365	0.01%
2022/09/27	4	69.28	4	69.55	71.50	0	8,622	0.00%
2022/09/26	6	71.92	5.1	70.61	70.20	0.9	8,779	0.01%
2022/09/23	1	72.00	6	77.80	72.00	-5	8,838	-0.06%
2022/09/22	6	80.17	12	78.79	79.90	-6	8,887	-0.07%
2022/09/19	2	79.50	2	81.70	80.00	0	9,350	0.00%
2022/09/16	2	87.10	8	87.20	83.80	-6	9,282	-0.06%
2022/09/15	6	87.52	2	87.70	87.10	4	9,131	0.04%
2022/09/14	3	83.70	1	83.30	86.80	2	9,053	0.02%
2022/09/13	5	82.36	8	83.49	84.30	-3	8,906	-0.03%
2022/09/08	3	77.80	2	79.45	79.60	1	8,663	0.01%
2022/09/07	3	75.67	1	76.10	75.50	2	8,558	0.02%
2022/09/06	3	81.03	32	80.66	79.90	-29	8,439	-0.34%
2022/09/05	10	79.61	0	0.00	79.90	10	8,330	0.12%
2022/09/02	18	80.04	4.1	79.54	79.80	13.9	8,309	0.17%
2022/09/01	2	79.80	2	78.30	78.50	0	8,244	0.00%
2022/08/31	1	79.60	3	79.73	78.20	-2	8,160	-0.02%
2022/08/30	1.1	78.68	30	78.79	79.90	-28.9	8,033	-0.36%
2022/08/29	22	75.53	8	76.01	74.90	14	7,756	0.18%
2022/08/26	4	73.68	15	74.48	74.60	-11	7,493	-0.15%
2022/08/25	13	73.48	17	74.25	73.60	-4	7,335	-0.05%
2022/08/24	7	71.37	0	0.00	71.00	7	7,161	0.10%
2022/08/23	8	71.03	5	70.78	70.90	3	7,069	0.04%
2022/08/22	0	0.00	1	71.70	70.90	-1	7,028	-0.01%
2022/08/19	5	73.20	3	73.63	72.00	2	6,974	0.03%
2022/08/18	15	71.28	3	72.03	73.70	12	6,807	0.18%
2022/08/17	4	70.75	21	70.34	70.70	-17	6,641	-0.26%
2022/08/16	10	69.77	2	69.50	69.50	8	6,554	0.12%
2022/08/15	10	68.33	1	68.60	68.20	9	6,440	0.14%
2022/08/11	5	70.24	4	70.15	69.90	1	6,294	0.02%
2022/08/10	2	68.50	6	68.43	68.00	-4	6,122	-0.07%
2022/08/09	1	68.20	1	68.80	68.40	0	6,066	0.00%
2022/08/08	6	68.07	10	67.80	68.50	-4	6,004	-0.07%
2022/08/05	5	69.82	1	69.90	69.70	4	5,915	0.07%
2022/08/04	23	70.17	11	70.01	70.30	12	5,773	0.21%
2022/08/03	9	70.80	5	70.70	71.50	4	5,528	0.07%
2022/08/02	4	69.85	2	71.50	69.70	2	5,370	0.04%
2022/08/01	20	70.38	27	70.23	70.20	-7	5,180	-0.14%
2022/07/29	1	67.40	0	0.00	68.80	1	4,928	0.02%
2022/07/28	12	67.10	11	67.14	67.10	1	4,840	0.02%
2022/07/27	1	66.90	3	66.90	67.00	-2	4,697	-0.04%
2022/07/26	2	65.10	2	66.00	64.20	0	4,504	0.00%
2022/07/25	2	65.55	1	66.00	66.00	1	4,464	0.02%
2022/07/22	1	65.70	0	0.00	64.60	1	4,423	0.02%
2022/07/21	0	0.00	2	64.36	65.80	-2	4,339	-0.05%
2022/07/20	2	66.65	3.1	63.80	64.40	-1.1	4,264	-0.02%
2022/07/18	0	0.00	1	63.10	64.40	-1	3,997	-0.03%
2022/07/15	2	62.70	3	62.00	59.80	-1	3,874	-0.03%
2022/07/14	2	61.60	0	0.00	61.80	2	3,782	0.05%
2022/07/13	5	65.08	4	64.98	64.00	1	3,703	0.03%
2022/07/12	8	64.88	20	64.97	64.00	-12	3,611	-0.33%
2022/07/11	18	64.86	7	66.73	63.80	11	3,437	0.32%
2022/07/08	1	64.90	0	0.00	64.80	1	3,286	0.03%
2022/07/07	10	62.78	15	63.10	64.00	-5	3,177	-0.16%
2022/07/06	8	61.93	27	61.95	61.60	-19	3,042	-0.62%
2022/07/05	3	65.03	6	63.47	66.60	-3	2,845	-0.11%
2022/07/04	32	63.34	6	64.42	62.30	26	2,533	1.03%
2022/07/01	3	62.20	3	61.37	60.80	0	2,269	0.00%
2022/06/30	3	63.30	0	0.00	63.90	3	2,095	0.14%
2022/06/29	4	59.65	4	60.53	63.30	0	1,823	0.00%
2022/06/28	0	0.00	3	58.57	59.00	-3	1,553	-0.19%
2022/06/27	6	55.83	7	56.29	56.70	-1	1,396	-0.07%
2022/06/24	2	51.80	1	53.50	53.50	1	1,219	0.08%
2022/06/23	2	50.00	2	49.35	49.35	0	1,124	0.00%
2022/06/20	0	0.00	1	48.45	48.25	-1	1,118	-0.09%
2022/06/16	0	0.00	1	50.30	50.30	-1	1,105	-0.09%
2022/06/15	0	0.00	8	49.98	50.20	-8	1,091	-0.73%
2022/06/13	11	52.77	3	51.10	51.10	8	1,058	0.76%
2022/06/02	2	50.35	1	49.95	49.95	1	971	0.10%
2022/05/27	0	0.00	3	49.50	49.35	-3	950	-0.32%
2022/05/04	0	0.00	1	51.50	51.10	-1	787	-0.13%
2022/04/29	0	0.00	3	49.70	50.30	-3	757	-0.40%
2022/04/28	1	49.00	0	0.00	48.60	1	739	0.14%
2022/04/26	0	0.00	1	49.10	49.05	-1	704	-0.14%
2022/04/22	0	0.00	1	52.00	52.00	-1	648	-0.15%
2022/04/21	1	53.80	0	0.00	52.90	1	606	0.16%
2022/04/14	0	0.00	1	49.00	48.20	-1	460	-0.22%
2022/04/13	1	49.75	5	49.50	49.25	-4	453	-0.88%
2022/04/11	0	0.00	2	48.90	48.85	-2	415	-0.48%
2022/04/06	1	48.50	0	0.00	48.30	1	335	0.30%
2022/04/01	1	47.50	1	47.95	47.95	0	315	0.00%
2022/03/31	1	46.60	5	46.92	47.20	-4	275	-1.45%
2022/03/10	0	0.00	1	40.50	40.75	-1	204	-0.49%
2022/03/07	0	0.00	1	40.75	40.70	-1	203	-0.49%
2022/02/23	0	0.00	0.3	41.10	40.35	-0.3	192	-0.15%
2022/02/22	0	0.00	5.3	40.97	40.95	-5.3	184	-2.87%
2022/02/11	0	0.00	1	40.35	40.15	-1	185	-0.54%
2022/01/13	0	0.00	2	40.05	40.20	-2	183	-1.09%
2022/01/11	5	40.00	2	40.00	40.10	3	183	1.64%
2021/12/28	0	0.00	1	41.50	41.45	-1	182	-0.55%
2021/12/24	0	0.00	1	41.40	41.20	-1	184	-0.54%
2021/12/22	0	0.00	2	41.00	40.95	-2	179	-1.12%
2021/12/17	0	0.00	1	40.45	40.60	-1	190	-0.53%
2021/12/16	1.6	40.97	0	0.00	40.45	1.6	188	0.85%
2021/12/10	0	0.00	2	40.75	40.95	-2	180	-1.11%
2021/11/15	1	40.45	0	0.00	40.40	1	202	0.49%
2021/11/12	0	0.00	0.2	39.35	39.55	-0.2	193	-0.08%
2021/10/27	0	0.00	12	39.08	39.15	-12	217	-5.52%
2021/10/01	0	0.00	4	39.83	39.90	-4	230	-1.74%
2021/08/23	2	34.80	0	0.00	35.05	2	248	0.81%
2021/08/20	1	34.40	0	0.00	34.50	1	248	0.40%
2021/08/18	2	34.35	0	0.00	35.35	2	242	0.82%
2021/07/26	3	41.20	0	0.00	41.30	3	422	0.71%
2021/07/23	0	0.00	0	40.80	40.85	0	428	0.00%
2021/07/14	2	40.80	0	0.00	40.65	2	473	0.42%
2021/07/13	2	41.00	0	0.00	40.55	2	476	0.42%
2021/07/12	5	41.80	0	0.00	41.50	5	470	1.06%
2021/06/03	0	0.00	10	40.60	40.85	-10	495	-2.02%
2021/05/20	0	0.00	3	37.48	37.35	-3	493	-0.61%
2021/05/07	7	43.08	26	43.01	43.20	-19	371	-5.12%
2021/05/05	0	0.00	1	40.60	40.35	-1	327	-0.31%
2021/05/03	0	0.00	0.1	40.55	40.80	-0.1	305	-0.02%
2021/04/26	0	0.00	1	40.45	41.20	-1	283	-0.35%
2021/04/23	0	39.65	0	0.00	40.00	0	268	0.00%
2021/04/21	1	39.80	0	0.00	39.80	1	257	0.39%
2021/04/19	0	0.00	1	39.50	39.65	-1	253	-0.39%
2021/04/16	1	38.80	0	0.00	38.95	1	250	0.40%
2021/04/14	1	38.80	2	39.40	39.00	-1	249	-0.40%
2021/04/08	0	0.00	0.1	39.02	39.80	-0.1	233	-0.05%
2021/04/01	15	38.05	0	0.00	38.05	15	213	7.02%
2021/03/30	0	0.00	1	37.45	37.45	-1	206	-0.48%
2021/03/29	10	37.20	0	0.00	37.30	10	204	4.88%
2021/03/22	0	0.00	1	37.40	37.50	-1	185	-0.54%
2021/03/18	2	36.80	0	0.00	36.70	2	183	1.09%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/11	0	37.00	0	0.00	37.00	0	183	0.00%
2021/01/21	5	35.80	0	0.00	35.45	5	173	2.88%
2021/01/20	4	36.90	0	0.00	36.35	4	168	2.37%
2020/11/26	0	0.00	2	39.75	39.70	-2	218	-0.91%
2020/11/19	2	40.05	0	0.00	40.00	2	307	0.65%
2020/11/04	0	0.00	2	39.40	39.90	-2	467	-0.43%
2020/11/03	2	39.15	0	0.00	39.35	2	468	0.43%
2020/11/02	1	38.95	0	0.00	39.20	1	476	0.21%
2020/10/30	1	39.80	0	0.00	39.70	1	486	0.21%
2020/10/28	2	40.40	0	0.00	40.35	2	507	0.39%
2020/10/13	0	0.00	1	40.90	40.90	-1	530	-0.19%
2020/09/10	0	0.00	1	44.40	44.50	-1	514	-0.19%
2020/09/07	0	0.00	1	46.70	45.55	-1	500	-0.20%
2020/09/02	5	46.75	0	0.00	46.50	5	481	1.04%
2020/08/31	6	47.13	2	47.93	47.20	4	457	0.87%
2020/08/27	2	48.10	0	0.00	48.20	2	431	0.46%
2020/08/24	3	48.00	0	0.00	47.50	3	378	0.79%
2020/07/17	0	0.00	1	40.80	40.65	-1	192	-0.52%
2020/07/15	0	0.00	2	41.00	40.90	-2	197	-1.01%
2020/07/09	0	0.00	1	41.60	41.60	-1	200	-0.50%
2020/07/07	1	41.65	0	0.00	41.40	1	202	0.49%
2020/07/03	2	40.85	0	0.00	40.95	2	201	0.99%
2020/06/01	2	40.25	0	0.00	40.35	2	235	0.85%
2020/05/06	1	37.90	1	37.90	37.85	0	252	0.00%
2020/04/28	2	37.20	0	0.00	37.05	2	259	0.77%
2020/03/27	0	33.70	0	0.00	33.40	0	271	0.00%
2020/03/23	1	30.95	0	0.00	30.80	1	267	0.37%
2020/03/19	3	31.53	0	0.00	30.80	3	271	1.10%
2019/12/26	1	44.15	0	0.00	44.05	1	203	0.49%
2019/11/06	0	0.00	1	44.70	44.70	-1	200	-0.50%
2019/10/22	1	46.50	1	46.50	46.55	0	221	0.00%
2019/08/15	1	41.70	0	0.00	41.65	1	362	0.28%
2019/07/25	1	46.90	0	0.00	46.55	1	339	0.29%
2019/07/08	0	0.00	1	44.70	44.50	-1	274	-0.36%
2019/07/01	0	0.00	1	45.00	44.90	-1	258	-0.39%
2019/06/28	1	46.20	1	45.35	45.20	0	251	0.00%
2019/06/27	0	0.00	1	44.85	44.85	-1	241	-0.41%
2019/06/25	0	0.00	2	45.35	44.40	-2	226	-0.88%
2019/06/24	4	44.51	2	45.00	45.15	2	204	0.98%
2019/05/15	1	39.65	0	0.00	39.65	1	135	0.74%
2019/05/06	1	39.95	0	0.00	40.10	1	126	0.79%
2019/04/19	0	0.00	1	39.55	39.65	-1	118	-0.84%
2019/04/16	1	39.85	0	0.00	39.90	1	118	0.84%
2019/04/12	1	39.90	0	0.00	39.80	1	120	0.83%
2019/04/09	0	0.00	1	39.55	39.55	-1	123	-0.81%
2018/12/17	0.7	39.00	0	0.00	39.15	0.7	145	0.45%
2018/11/19	2	36.75	0	0.00	37.00	2	146	1.37%
2018/10/25	1	32.15	0	0.00	32.00	1	154	0.65%
2018/10/16	1	34.70	0	0.00	34.50	1	165	0.60%
2018/09/12	1	40.80	0	0.00	40.60	1	259	0.38%
2018/09/04	0.5	45.25	0	0.00	45.45	0.5	338	0.15%
2018/07/09	1	44.60	0	0.00	44.55	1	348	0.29%
2018/06/22	1	50.60	0	0.00	50.60	1	324	0.31%
2018/06/13	0	0.00	4	54.60	52.00	-4	260	-1.54%
2018/05/29	4	46.05	0	0.00	45.95	4	171	2.33%
2018/04/12	2	44.58	0	0.00	44.45	2	181	1.10%
2018/03/27	1	45.95	0	0.00	46.00	1	191	0.52%
2018/03/19	1	47.85	0	0.00	47.95	1	190	0.53%
2018/03/06	1	45.70	0	0.00	45.70	1	210	0.48%