東捷 (8064)-元大-彰化券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	59.50	2	58.80	58.60	-1.5	12,345	-0.01%
2024/11/21	1.1	59.60	1	59.40	59.30	0.1	14,025	0.00%
2024/11/20	15.1	58.20	0	0.00	58.10	15.1	14,224	0.11%
2024/11/19	1	58.60	0	0.00	59.00	1	14,752	0.01%
2024/11/18	2	57.50	0	0.00	57.10	2	15,501	0.01%
2024/11/15	10	60.37	0	0.00	60.40	10	15,893	0.06%
2024/11/14	7	64.67	16	64.23	61.50	-9	15,991	-0.06%
2024/11/13	4.1	62.37	22	61.91	61.10	-18	15,819	-0.11%
2024/11/12	2	61.15	1	61.10	61.10	1	16,050	0.01%
2024/11/11	2.2	63.76	1	64.30	62.90	1.2	16,120	0.01%
2024/11/08	18.1	66.36	3	66.57	65.60	15.1	16,299	0.09%
2024/11/07	23	66.54	12	66.23	66.50	11	16,394	0.07%
2024/11/06	7	64.53	4	64.15	63.70	3	16,440	0.02%
2024/11/05	8	65.38	5	65.62	65.30	3	16,499	0.02%
2024/11/04	3	64.30	4	63.18	63.20	-1	16,569	-0.01%
2024/11/01	3	63.27	0	0.00	63.50	3	16,592	0.02%
2024/10/30	7	64.87	3	63.40	63.50	4	16,832	0.02%
2024/10/29	22	65.43	25	65.44	65.10	-3	17,428	-0.02%
2024/10/28	2	66.25	6	66.15	65.60	-4	18,175	-0.02%
2024/10/25	6	68.62	16.5	69.01	68.10	-10.5	18,547	-0.06%
2024/10/24	39.1	70.90	46.1	71.66	70.10	-7	18,727	-0.04%
2024/10/23	32.5	71.36	48.7	70.94	71.50	-16.1	18,385	-0.09%
2024/10/22	23	67.74	24.4	67.35	68.00	-1.4	18,161	-0.01%
2024/10/21	14.2	66.65	7.5	67.04	67.00	6.7	18,406	0.04%
2024/10/18	12	62.93	14	61.51	62.40	-2	18,375	-0.01%
2024/10/17	10	61.89	13	62.37	62.40	-3	18,151	-0.02%
2024/10/16	19.7	57.87	2	58.10	58.50	17.7	18,015	0.10%
2024/10/14	0	0.00	1	54.60	57.00	-1	18,347	-0.01%
2024/10/11	5.5	56.77	2	55.20	55.20	3.5	18,614	0.02%
2024/10/09	1	56.00	0	0.00	55.80	1	19,209	0.01%
2024/10/08	0	0.00	1	57.30	57.80	-1	19,513	-0.01%
2024/10/04	3	55.40	2	55.10	54.40	1	20,481	0.00%
2024/10/01	1	57.60	0	0.00	57.40	1	21,020	0.00%
2024/09/30	0	0.00	1	55.80	57.50	-1	21,683	0.00%
2024/09/27	12	59.80	6	58.67	57.10	6	22,158	0.03%
2024/09/26	9	59.14	6	59.50	59.50	3	22,908	0.01%
2024/09/25	1	59.60	1	58.40	58.70	0	23,509	0.00%
2024/09/24	0	0.00	1	58.80	58.90	-1	23,797	0.00%
2024/09/23	4.1	61.31	15	60.59	60.30	-10.9	24,265	-0.04%
2024/09/20	37	61.38	24	61.96	61.50	13	24,349	0.05%
2024/09/19	5	57.80	5	58.40	58.40	0	24,388	0.00%
2024/09/18	0	0.00	16	57.50	57.50	-16	25,056	-0.06%
2024/09/16	1	59.40	4	58.10	59.00	-3	25,595	-0.01%
2024/09/13	7	56.46	4	57.23	57.70	3	25,904	0.01%
2024/09/12	1	54.80	4	55.18	54.90	-3	26,218	-0.01%
2024/09/11	5	54.50	2	54.00	53.70	3	26,686	0.01%
2024/09/10	5.1	57.94	1.7	55.07	54.70	3.4	26,774	0.01%
2024/09/09	28.1	57.81	28	57.22	57.30	0.1	26,697	0.00%
2024/09/06	2	58.50	1.3	57.88	57.30	0.7	26,712	0.00%
2024/09/05	13.1	60.25	2	59.65	58.50	11.1	26,714	0.04%
2024/09/04	1	59.60	4	59.15	59.70	-3	26,681	-0.01%
2024/09/03	4.1	63.52	5	62.80	62.50	-1	26,915	0.00%
2024/09/02	2.1	64.60	12.1	62.55	62.50	-10	26,803	-0.04%
2024/08/30	22	67.50	39	65.65	65.70	-17	26,670	-0.06%
2024/08/29	47.1	67.27	51	67.34	67.50	-4	26,458	-0.01%
2024/08/28	50.2	67.80	65	66.96	66.30	-14.9	26,119	-0.06%
2024/08/27	65.2	67.72	61.1	68.07	68.30	4.1	25,802	0.02%
2024/08/26	27.1	67.78	27.1	68.37	65.80	0	25,216	0.00%
2024/08/23	79	66.03	85.1	65.81	65.10	-6.1	24,737	-0.02%
2024/08/22	15.6	63.47	19	63.53	63.00	-3.4	23,892	-0.01%
2024/08/21	49	64.44	47.1	63.95	63.80	2	23,782	0.01%
2024/08/20	25.1	63.23	26.1	62.61	65.00	-1	23,595	0.00%
2024/08/19	25.1	61.76	24	62.46	62.80	1.1	22,976	0.00%
2024/08/16	8.1	57.70	6	57.77	57.10	2.1	23,029	0.01%
2024/08/15	25.4	57.20	12.1	57.20	56.10	13.4	22,974	0.06%
2024/08/14	9.3	58.15	8	57.76	57.80	1.3	22,915	0.01%
2024/08/13	21.1	55.95	22	55.99	56.20	-1	22,662	0.00%
2024/08/12	17.3	55.89	13	55.85	55.20	4.3	22,652	0.02%
2024/08/09	15	54.82	22	54.19	53.90	-7	22,468	-0.03%
2024/08/08	33	53.21	32	52.19	51.50	1	22,285	0.00%
2024/08/07	0.2	52.00	2.5	51.59	52.90	-2.3	22,073	-0.01%
2024/08/06	26	49.15	3.4	49.45	48.15	22.6	21,949	0.10%
2024/08/05	7.1	53.76	0.2	54.00	53.50	6.8	21,681	0.03%
2024/08/02	7	59.85	13.1	60.09	59.40	-6	21,653	-0.03%
2024/08/01	28.1	63.38	26	63.21	62.80	2.1	21,450	0.01%
2024/07/31	38.1	62.92	32.4	63.10	61.70	5.7	20,839	0.03%
2024/07/30	20.1	59.45	43.2	59.98	61.20	-23.1	20,118	-0.11%
2024/07/29	32	58.54	29.1	58.32	57.30	3	20,168	0.01%
2024/07/26	18.1	57.52	13	57.73	58.20	5.1	19,852	0.03%
2024/07/23	25.2	59.37	7.1	58.69	59.30	18.1	19,886	0.09%
2024/07/22	40.5	59.60	34	59.11	59.20	6.5	19,571	0.03%
2024/07/19	10.4	58.56	14	58.89	58.50	-3.7	18,917	-0.02%
2024/07/18	2	54.80	8.1	55.05	55.10	-6.1	18,528	-0.03%
2024/07/17	6.1	57.14	0	0.00	56.80	6.1	18,489	0.03%
2024/07/16	2.4	56.88	8.2	57.30	57.50	-5.8	18,488	-0.03%
2024/07/15	4.1	58.87	5.1	60.94	58.60	-1	18,357	-0.01%
2024/07/12	9	61.08	4	61.98	61.90	5	18,104	0.03%
2024/07/11	16.4	61.49	12	61.33	61.30	4.4	17,916	0.02%
2024/07/10	3.1	59.13	11.3	59.81	60.60	-8.2	17,302	-0.05%
2024/07/09	4.5	56.21	3.4	57.43	55.10	1.1	17,011	0.01%
2024/07/08	26.1	60.01	26	58.91	58.10	0.1	16,718	0.00%
2024/07/05	22.1	55.58	22	56.83	59.80	0	16,163	0.00%
2024/07/04	25.2	54.51	13	54.45	54.40	12.1	15,652	0.08%
2024/07/03	21.2	53.04	25.2	52.64	52.40	-4.1	15,063	-0.03%
2024/07/02	64.1	51.92	51	51.09	51.40	13.1	14,728	0.09%
2024/07/01	41	49.45	50.1	50.20	52.00	-9	14,599	-0.06%
2024/06/28	12.2	46.98	15	47.68	47.30	-2.8	14,141	-0.02%
2024/06/27	26.1	47.73	25	47.64	44.95	1.1	13,883	0.01%
2024/06/26	5.1	45.28	19.1	46.50	47.45	-14	13,368	-0.10%
2024/06/25	24.2	44.47	16.5	44.37	43.15	7.7	13,237	0.06%
2024/06/24	50	48.31	34.1	48.71	45.30	16	12,887	0.12%
2024/06/21	10.1	44.00	27	44.18	46.35	-17	12,200	-0.14%
2024/06/20	23.4	41.65	32	42.06	42.15	-8.6	11,753	-0.07%
2024/06/19	34	41.37	37	40.34	40.20	-3	11,352	-0.03%
2024/06/18	43	39.06	46	39.21	39.50	-3	10,879	-0.03%
2024/06/17	10	37.98	8	37.91	37.60	2	10,401	0.02%
2024/06/14	2	36.50	1	36.95	36.45	1	10,403	0.01%
2024/06/13	1	37.00	13	36.96	36.90	-12	10,487	-0.11%
2024/06/12	6	36.24	3	36.60	36.65	3	10,468	0.03%
2024/06/11	2	35.35	1	36.30	35.45	1	10,452	0.01%
2024/06/07	30	36.99	28.3	36.75	36.55	1.7	10,631	0.02%
2024/06/06	5	34.72	4	33.88	34.20	1	10,420	0.01%
2024/06/05	4.1	35.22	5	35.12	34.80	-0.9	10,382	-0.01%
2024/06/04	20	36.78	26	37.41	36.30	-6	10,377	-0.06%
2024/06/03	14	37.00	9	37.07	37.10	5	10,382	0.05%
2024/05/31	9.2	36.92	29	36.52	36.40	-19.8	10,345	-0.19%
2024/05/30	34	38.54	24	38.57	38.05	10	10,256	0.10%
2024/05/29	23	37.78	16	38.60	38.20	7	10,134	0.07%
2024/05/28	53	38.65	48	38.65	38.25	5	10,186	0.05%
2024/05/27	1	37.10	13	37.40	37.40	-12	9,489	-0.13%
2024/05/24	21	33.37	22	33.67	34.00	-1	9,659	-0.01%
2024/05/23	2	31.70	1	31.35	31.85	1	9,548	0.01%
2024/05/22	28	32.96	44	32.86	32.45	-16	10,106	-0.16%
2024/05/21	9	30.50	27.5	31.21	31.95	-18.5	9,797	-0.19%
2024/05/20	10	30.21	0	0.00	30.15	10	10,087	0.10%
2024/05/17	7	29.79	1	30.10	29.80	6	10,377	0.06%
2024/05/16	4.5	30.03	41	30.73	29.95	-36.5	10,658	-0.34%
2024/05/15	1	30.10	0	0.00	30.10	1	10,739	0.01%
2024/05/14	1	28.95	0	0.00	28.85	1	10,741	0.01%
2024/05/13	6	29.34	0	0.00	28.90	6	10,880	0.06%
2024/05/10	21	28.84	4	28.60	29.30	17	10,897	0.16%
2024/05/09	1	29.30	0	0.00	29.25	1	10,892	0.01%
2024/05/08	2	30.00	0	0.00	29.85	2	10,914	0.02%
2024/05/07	22	31.04	4	30.98	30.50	18	11,148	0.16%
2024/05/06	18	30.80	1	31.25	30.20	17	11,282	0.15%
2024/05/03	16	31.67	13	32.37	30.90	3	11,195	0.03%
2024/05/02	23	33.37	15	34.85	32.85	8	11,078	0.07%
2024/04/30	7	36.00	3	36.50	36.50	4	10,565	0.04%
2024/04/29	14	31.00	12	32.69	33.20	2	10,465	0.02%
2024/04/26	10	30.78	8	30.83	30.20	2	10,145	0.02%
2024/04/24	4	30.20	9	30.17	29.80	-5	9,896	-0.05%
2024/04/23	0	0.00	1	29.25	29.25	-1	9,744	-0.01%
2024/04/22	1	29.25	1	29.80	28.50	0	9,672	0.00%
2024/04/19	0	0.00	4	28.25	28.50	-4	9,514	-0.04%
2024/04/17	7	29.98	0	0.00	30.10	7	9,385	0.07%
2024/04/16	0	0.00	5	28.20	28.25	-5	9,253	-0.05%
2024/04/15	1	29.20	0	0.00	29.10	1	9,189	0.01%
2024/04/12	47	30.09	51	30.11	30.25	-4	9,131	-0.04%
2024/04/11	10	28.63	35	29.11	28.35	-25	8,966	-0.28%
2024/04/10	12	29.91	7	30.21	29.35	5	8,875	0.06%
2024/04/09	8	29.93	3	30.05	29.85	5	8,775	0.06%
2024/04/08	17	30.44	3	30.67	30.45	14	8,662	0.16%
2024/04/03	30	32.50	9	32.15	30.45	21	8,465	0.25%
2024/04/02	12	30.09	7	29.97	29.95	5	7,738	0.06%
2024/04/01	1	29.40	0	0.00	29.05	1	7,502	0.01%
2024/03/29	0	0.00	2	28.10	28.10	-2	7,395	-0.03%
2024/03/28	21	29.35	0	0.00	28.65	21	7,366	0.29%
2024/03/27	0	0.00	2	28.00	28.60	-2	7,284	-0.03%
2024/03/26	1	27.75	0	0.00	27.60	1	7,228	0.01%
2024/03/22	0	0.00	1	28.30	28.50	-1	6,987	-0.01%
2024/03/21	1	28.35	2	28.55	28.25	-1	6,940	-0.01%
2024/03/20	2	28.90	1	29.25	28.70	1	6,884	0.01%
2024/03/19	3	29.77	2	30.13	29.55	1	6,803	0.02%
2024/03/18	1	27.55	27	29.23	29.10	-26	6,636	-0.39%
2024/03/13	8	30.39	2	29.13	28.90	6	6,337	0.09%
2024/03/12	10	28.77	7	29.34	30.10	3	6,074	0.05%
2024/03/08	2	27.45	12	26.90	26.60	-10	5,863	-0.17%
2024/03/07	10	28.00	0	0.00	27.65	10	5,751	0.17%
2024/03/06	5	29.45	7	29.07	28.90	-2	5,633	-0.04%
2024/03/05	6	28.49	16	29.78	29.05	-10	5,541	-0.18%
2024/03/04	19	30.75	13	30.66	30.50	6	5,345	0.11%
2024/03/01	13	32.38	26	31.95	31.45	-13	5,178	-0.25%
2024/02/29	9	30.38	5	30.38	30.15	4	4,711	0.08%
2024/02/27	4	30.26	14	30.33	30.85	-10	4,519	-0.22%
2024/02/26	13	29.94	60	29.65	29.50	-47	4,173	-1.13%
2024/02/23	55	30.14	58	29.99	29.45	-3	3,905	-0.08%
2024/02/22	9	27.40	5	29.32	29.40	4	3,170	0.13%
2024/02/21	63	24.70	14	25.21	26.75	49	2,958	1.66%
2024/02/20	7	24.77	20	24.70	24.35	-13	2,509	-0.52%
2024/02/19	53	24.33	30	23.84	23.55	23	2,132	1.08%
2024/02/16	29	23.23	17	23.49	23.50	12	1,806	0.66%
2024/02/15	0	0.00	2	20.70	21.40	-2	1,590	-0.13%
2024/02/05	15	22.38	22	22.38	22.05	-7	1,515	-0.46%
2024/02/02	0	0.00	1	21.15	21.65	-1	1,354	-0.07%
2024/02/01	1	21.50	22	22.22	21.45	-21	1,300	-1.61%
2024/01/31	1	21.50	2	22.15	21.60	-1	1,243	-0.08%
2024/01/30	34	21.92	21	22.45	22.00	13	1,174	1.11%
2024/01/29	15	21.21	2	21.18	21.40	13	859	1.51%
2024/01/25	5	20.65	5	20.80	20.40	0	569	0.00%
2024/01/24	0	0.00	4	19.54	19.90	-4	411	-0.97%
2024/01/19	0	0.00	2	19.10	18.95	-2	340	-0.59%
2024/01/16	0	0.00	2	18.65	18.75	-2	320	-0.62%
2024/01/08	0	0.00	20	19.00	19.00	-20	322	-6.21%
2023/12/27	0	0.00	2	18.45	18.45	-2	324	-0.62%
2023/12/26	2	18.45	0	0.00	18.40	2	330	0.60%
2023/12/22	10	18.00	0	0.00	18.05	10	346	2.89%
2023/12/21	0	0.00	5	18.05	18.00	-5	358	-1.39%
2023/12/18	10	18.10	0	0.00	18.10	10	497	2.01%
2023/12/15	2	18.20	0	0.00	18.20	2	782	0.26%
2023/12/07	0	0.00	6	18.57	18.35	-6	812	-0.74%
2023/12/04	14	18.31	1	18.25	18.35	13	826	1.57%
2023/11/15	2	17.75	0	0.00	17.90	2	940	0.21%
2023/10/27	0	0.00	10	17.68	17.60	-10	964	-1.04%
2023/09/25	0	0.00	2	19.43	19.85	-2	1,131	-0.18%
2023/09/22	1	19.55	3	19.35	19.55	-2	1,125	-0.18%
2023/09/21	2	19.30	1	19.35	19.40	1	1,111	0.09%
2023/09/20	7	20.10	9	20.30	20.35	-2	1,010	-0.20%
2023/09/06	1	19.50	1	19.70	19.10	0	890	0.00%
2023/09/05	1	18.50	1	18.75	18.75	0	800	0.00%
2023/08/14	0	0.00	5	17.35	17.35	-5	942	-0.53%
2023/08/04	5	18.30	1	18.30	18.30	4	935	0.43%
2023/07/17	0	0.00	5	17.60	17.45	-5	928	-0.54%
2023/07/12	0	18.95	0	0.00	17.75	0	924	0.00%
2023/07/10	0	0.00	5	18.55	18.55	-5	913	-0.55%
2023/07/07	5	20.30	0	0.00	20.10	5	897	0.56%
2023/07/04	0	0.00	2	20.80	20.80	-2	823	-0.24%
2023/07/03	2	21.00	0	0.00	21.10	2	818	0.24%
2023/06/29	0	0.00	5	20.69	20.60	-5	825	-0.61%
2023/06/21	1	21.45	1	21.15	21.10	0	859	0.00%
2023/06/16	5	20.15	0	0.00	20.20	5	798	0.63%
2023/06/12	1	20.10	1	19.80	19.65	0	789	0.00%
2023/06/07	3	20.60	4	20.60	20.55	-1	771	-0.13%
2023/06/05	2	20.45	2	20.75	20.85	0	735	0.00%
2023/05/24	4	20.20	2	20.20	20.10	2	668	0.30%
2023/05/22	3	19.95	0	0.00	19.95	3	641	0.47%
2023/04/18	0	20.50	0	0.00	19.95	0	641	0.00%
2023/04/14	0	0.00	5	19.90	19.90	-5	625	-0.80%
2023/04/10	0	20.20	5	20.00	19.95	-5	586	-0.85%
2023/03/30	0	0.00	1	20.10	20.05	-1	547	-0.18%
2023/03/28	1	19.75	0	0.00	19.65	1	532	0.19%
2023/03/27	0	20.35	13	20.20	20.15	-13	514	-2.53%
2023/03/21	0	0.00	4	19.35	19.35	-4	449	-0.89%
2023/03/20	5	19.00	1	18.90	18.80	4	425	0.94%
2023/03/09	0	0.00	1	18.15	18.10	-1	404	-0.25%
2023/03/08	1	18.20	0	0.00	18.15	1	406	0.25%
2023/03/02	2	17.90	0	0.00	17.80	2	391	0.51%
2023/02/21	5	17.85	0	0.00	17.85	5	393	1.27%
2023/01/12	0	0.00	5	17.00	17.00	-5	369	-1.35%
2022/11/16	3	16.02	0	0.00	15.80	3	215	1.39%
2022/10/21	0	0.00	2	13.90	13.80	-2	194	-1.03%
2022/10/19	2	14.03	0	0.00	13.95	2	191	1.04%
2022/08/18	0	0.00	23	15.86	15.90	-23	274	-8.37%
2022/08/17	0	0.00	3	15.75	15.85	-3	274	-1.09%
2022/08/16	6	15.69	0	0.00	15.70	6	274	2.19%
2022/08/15	2	15.75	0	0.00	15.75	2	275	0.73%
2022/07/14	0	0.00	2	14.85	15.00	-2	355	-0.56%
2022/06/09	3	18.85	0	0.00	18.80	3	582	0.52%
2022/06/08	7	18.85	0	0.00	18.85	7	584	1.20%
2022/05/09	1	18.00	0	0.00	18.00	1	647	0.15%
2022/04/25	1	18.75	0	0.00	18.80	1	685	0.15%
2022/04/07	5	20.00	0	0.00	19.85	5	958	0.52%
2022/03/22	0	0.00	1	21.30	21.30	-1	1,483	-0.07%
2022/03/21	0	0.00	1	19.65	19.60	-1	1,427	-0.07%
2022/03/11	0	0.00	1	18.75	18.80	-1	1,547	-0.06%
2022/02/16	2	19.83	0	0.00	19.80	2	2,799	0.07%
2022/02/09	0	0.00	1	20.35	20.55	-1	2,888	-0.03%
2022/02/08	2	20.15	1	20.15	20.25	1	2,893	0.03%
2022/01/21	1	19.80	0	0.00	19.55	1	3,039	0.03%
2022/01/20	0	0.00	1	20.05	20.20	-1	3,042	-0.03%
2022/01/19	0	0.00	4	20.25	20.25	-4	3,048	-0.13%
2022/01/18	3	20.48	0	0.00	20.45	3	3,049	0.10%
2022/01/17	1	20.15	0	0.00	20.50	1	3,052	0.03%
2022/01/14	0	0.00	4	20.20	20.15	-4	3,059	-0.13%
2022/01/13	0	0.00	1	20.90	20.85	-1	3,062	-0.03%
2022/01/12	4	21.11	0	0.00	20.85	4	3,067	0.13%
2022/01/11	6	21.18	1	21.70	21.00	5	3,065	0.16%
2022/01/10	1	20.95	0	0.00	20.85	1	3,036	0.03%
2022/01/07	11	21.00	0	0.00	21.15	11	3,032	0.36%
2022/01/06	0	0.00	50	22.00	22.00	-50	3,011	-1.66%
2022/01/05	1	22.25	2	22.38	22.10	-1	3,035	-0.03%
2022/01/04	1	22.15	0	0.00	22.05	1	3,034	0.03%
2022/01/03	0	0.00	6	22.35	22.20	-6	3,027	-0.20%
2021/12/30	0	0.00	1	21.90	21.80	-1	3,011	-0.03%
2021/12/29	0	0.00	0	22.30	22.30	0	3,025	0.00%
2021/12/28	11	22.16	21	22.31	22.10	-10	3,044	-0.33%
2021/12/27	2	22.70	41	22.74	22.90	-39	3,119	-1.25%
2021/12/24	15	22.21	9	22.33	22.05	6	3,061	0.20%
2021/12/23	1	21.05	0	0.00	21.20	1	2,818	0.04%
2021/12/21	5	20.80	0	0.00	20.80	5	3,029	0.17%
2021/12/20	5	21.05	0	0.00	20.85	5	3,041	0.16%
2021/12/17	5	21.15	0	0.00	21.10	5	3,067	0.16%
2021/12/13	1	21.60	0	0.00	21.50	1	3,316	0.03%
2021/12/10	6	21.27	0	0.00	21.20	6	3,333	0.18%
2021/12/09	21	21.65	0	0.00	21.55	21	3,385	0.62%
2021/12/08	31	21.83	1	21.70	21.60	30	3,445	0.87%
2021/12/07	30	21.73	0	0.00	21.55	30	3,562	0.84%
2021/12/06	2	21.43	1	21.55	21.45	1	3,621	0.03%
2021/12/03	0	0.00	1	21.35	21.25	-1	3,670	-0.03%
2021/12/01	1	21.60	0	0.00	21.40	1	3,976	0.03%
2021/11/30	2	20.73	0	0.00	20.90	2	4,140	0.05%
2021/11/29	6	20.48	0	0.00	20.55	6	4,424	0.14%
2021/11/26	1	21.30	0	0.00	21.05	1	4,847	0.02%
2021/11/25	0	0.00	7	21.91	21.80	-7	4,907	-0.14%
2021/11/24	4	23.45	5	23.73	22.80	-1	4,895	-0.02%
2021/11/23	2	21.85	11	22.05	22.40	-9	4,547	-0.20%
2021/11/22	4	21.88	2	22.10	22.20	2	4,499	0.04%
2021/11/18	16	22.36	1	22.45	22.10	15	4,604	0.33%
2021/11/17	13	22.26	22	22.22	22.20	-9	4,582	-0.20%
2021/11/16	18	21.52	11	21.30	22.15	7	4,541	0.15%
2021/11/15	11	20.71	1	20.90	20.85	10	4,470	0.22%
2021/11/10	0	0.00	1	20.30	20.30	-1	4,634	-0.02%
2021/11/09	0	0.00	30	20.02	20.00	-30	4,655	-0.64%
2021/11/02	2	20.75	0	0.00	20.10	2	4,854	0.04%
2021/11/01	0	0.00	1	20.45	20.65	-1	4,992	-0.02%
2021/10/29	32	20.10	0	0.00	19.75	32	5,192	0.62%
2021/10/28	0	0.00	30	19.75	19.85	-30	5,334	-0.56%
2021/10/25	0	0.00	5	19.55	19.55	-5	5,493	-0.09%
2021/10/22	0	0.00	2	19.00	19.20	-2	5,660	-0.04%
2021/10/21	2	19.30	0	0.00	19.10	2	5,874	0.03%
2021/10/18	10	18.60	0	0.00	18.10	10	6,805	0.15%
2021/10/15	30	18.23	0	0.00	18.25	30	6,873	0.44%
2021/10/13	5	18.35	40	17.70	17.35	-35	7,128	-0.49%
2021/10/08	1	19.20	0	0.00	19.25	1	7,746	0.01%
2021/10/01	10	22.30	0	0.00	21.35	10	8,204	0.12%
2021/09/30	32	22.39	5	22.20	22.10	27	8,135	0.33%
2021/09/29	2	22.20	0	0.00	21.70	2	8,041	0.02%
2021/09/23	3	21.83	0	0.00	21.80	3	7,843	0.04%
2021/09/16	7	21.44	2	21.30	21.05	5	7,722	0.06%
2021/09/10	3	22.82	0	0.00	22.10	3	8,289	0.04%
2021/09/09	1	22.90	0	0.00	23.50	1	8,233	0.01%
2021/09/07	1	21.90	0	0.00	22.80	1	8,093	0.01%
2021/09/06	0	0.00	1	24.15	22.95	-1	7,963	-0.01%
2021/09/03	2	23.60	0	0.00	23.60	2	7,757	0.03%
2021/09/02	4	23.35	3	23.80	24.20	1	7,572	0.01%
2021/09/01	2	23.33	1	23.55	23.45	1	7,286	0.01%
2021/08/31	0	0.00	13	22.12	22.45	-13	6,871	-0.19%
2021/08/27	5	21.80	0	0.00	21.45	5	6,707	0.07%
2021/08/26	0	0.00	2	21.90	21.65	-2	6,670	-0.03%
2021/08/25	12	21.82	15	21.57	21.65	-3	6,678	-0.04%
2021/08/24	6	20.74	5	20.70	21.20	1	6,620	0.02%
2021/08/23	7	21.11	0	0.00	21.10	7	7,083	0.10%
2021/08/20	0	0.00	6	21.15	21.10	-6	7,024	-0.09%
2021/08/19	0	0.00	8	20.42	20.20	-8	6,935	-0.12%
2021/08/17	13	19.61	10	19.20	19.40	3	6,870	0.04%
2021/08/11	11	19.97	0	0.00	19.35	11	6,612	0.17%
2021/08/10	0	0.00	5	20.45	20.00	-5	6,559	-0.08%
2021/08/09	4	21.19	4	20.85	20.85	0	6,522	0.00%
2021/08/05	6	22.66	6	21.93	21.80	0	6,405	0.00%
2021/08/04	0	0.00	10	22.00	22.00	-10	6,249	-0.16%
2021/08/03	12	21.63	2	21.55	21.60	10	6,041	0.17%
2021/07/30	0	0.00	10	21.75	20.80	-10	5,845	-0.17%
2021/07/29	17	21.05	20	20.69	21.55	-3	5,772	-0.05%
2021/07/27	5	21.80	5	22.30	21.35	0	5,574	0.00%
2021/07/26	25	21.79	6	22.10	22.75	19	5,402	0.35%
2021/07/23	1	21.30	28	20.90	21.30	-27	5,008	-0.54%
2021/07/22	2	19.33	13	19.56	19.40	-11	4,595	-0.24%
2021/07/21	10	19.45	0	0.00	19.00	10	4,727	0.21%
2021/07/20	2	19.88	5	20.10	19.50	-3	4,683	-0.06%
2021/07/19	5	20.10	15	20.12	20.10	-10	4,531	-0.22%
2021/07/16	10	21.05	13	20.83	20.95	-3	4,545	-0.07%
2021/07/15	49	21.10	29	21.14	21.30	20	4,516	0.44%
2021/07/14	4	19.95	0	0.00	19.40	4	4,356	0.09%
2021/07/13	5	19.51	23	20.55	20.90	-18	4,187	-0.43%
2021/07/12	0	0.00	12	19.62	19.45	-12	3,807	-0.32%
2021/07/02	0	0.00	9	18.40	18.50	-9	4,693	-0.19%
2021/06/29	1	18.70	2	19.00	18.60	-1	4,715	-0.02%
2021/06/28	3	19.32	0	0.00	19.10	3	4,684	0.06%
2021/06/25	0	0.00	14	19.73	19.80	-14	4,648	-0.30%
2021/06/24	13	19.95	2	20.10	20.05	11	4,602	0.24%
2021/06/23	1	18.85	1	18.80	18.90	0	4,311	0.00%
2021/06/22	2	18.50	20	18.51	18.80	-18	4,267	-0.42%
2021/06/21	33	19.67	7	19.63	19.25	26	4,185	0.62%
2021/06/18	22	18.13	21	17.50	18.35	1	3,926	0.03%
2021/06/15	1	17.25	0	0.00	17.35	1	3,965	0.03%
2021/06/09	1	17.45	0	0.00	17.50	1	3,963	0.03%
2021/06/08	0	0.00	1	18.00	17.95	-1	3,945	-0.03%
2021/06/07	0	0.00	5	17.40	17.35	-5	3,910	-0.13%
2021/06/01	0	0.00	1	17.35	18.35	-1	3,838	-0.03%
2021/05/11	3	16.67	0	0.00	16.75	3	3,075	0.10%
2021/05/07	1	17.60	0	0.00	17.70	1	3,036	0.03%
2021/05/06	1	17.30	4	17.29	17.10	-3	3,030	-0.10%
2021/05/04	2	16.75	5	17.42	17.20	-3	3,017	-0.10%
2021/05/03	3	18.22	0	0.00	17.70	3	2,986	0.10%
2021/04/28	0	0.00	40	19.65	19.45	-40	3,014	-1.33%
2021/04/27	58	20.04	16	19.61	20.10	42	2,983	1.41%
2021/04/26	3	18.75	15	18.72	18.70	-12	2,783	-0.43%
2021/04/22	13	19.12	19	19.52	18.70	-6	2,746	-0.22%
2021/04/21	3	20.00	5	19.97	19.85	-2	2,648	-0.08%
2021/04/20	33	20.33	5	19.73	20.35	28	2,524	1.11%
2021/04/16	1	18.45	0	0.00	18.35	1	2,274	0.04%
2021/04/14	1	18.25	0	0.00	18.00	1	2,331	0.04%
2021/04/13	4	18.80	1	18.85	18.55	3	2,346	0.13%
2021/04/12	8	19.93	5	19.96	19.65	3	2,301	0.13%
2021/04/09	52	18.99	61	19.13	19.20	-9	2,161	-0.42%
2021/04/08	19	18.04	26	18.29	18.05	-7	1,897	-0.37%
2021/04/07	1	16.70	5	16.25	16.80	-4	1,523	-0.26%
2021/04/01	2	15.65	1	15.65	15.75	1	1,543	0.06%
2021/03/29	1	15.95	0	0.00	15.85	1	1,550	0.06%
2021/03/23	4	16.64	0	0.00	16.05	4	1,519	0.26%
2021/03/22	1	16.25	5	16.57	16.65	-4	1,436	-0.28%
2021/03/19	2	16.15	0	0.00	16.40	2	1,409	0.14%
2021/03/18	2	16.13	8	15.95	16.15	-6	1,400	-0.43%
2021/03/17	0	0.00	2	15.45	15.35	-2	1,323	-0.15%
2021/03/16	0	0.00	1	15.15	15.25	-1	1,317	-0.08%
2021/03/09	1	14.65	0	0.00	14.65	1	1,455	0.07%
2021/03/08	1	14.70	0	0.00	14.70	1	1,456	0.07%
2021/03/05	0	0.00	1	14.75	14.80	-1	1,454	-0.07%
2021/03/04	5	14.98	2	14.95	14.90	3	1,455	0.21%
2021/03/03	0	15.75	0	0.00	15.15	0	1,451	0.00%
2021/02/26	0	0.00	1	15.30	15.40	-1	1,532	-0.07%
2021/02/25	0	0.00	1	15.30	15.25	-1	1,543	-0.06%
2021/02/24	1	15.20	0	0.00	15.20	1	1,539	0.06%
2021/02/23	2	15.25	0	0.00	15.20	2	1,537	0.13%
2021/02/05	1	14.70	5	14.80	14.65	-4	1,506	-0.27%
2021/01/29	1	14.95	0	0.00	14.95	1	1,489	0.07%
2021/01/28	1	15.35	0	0.00	15.05	1	1,484	0.07%
2021/01/26	1	15.35	0	0.00	15.50	1	1,469	0.07%
2021/01/25	0	0.00	1	15.60	15.55	-1	1,463	-0.07%
2021/01/21	2	15.60	2	15.90	15.40	0	1,430	0.00%
2021/01/20	1	15.00	0	0.00	14.80	1	1,334	0.07%
2021/01/19	1	15.70	0	0.00	15.60	1	1,309	0.08%
2021/01/15	0	0.00	1	15.80	15.70	-1	1,293	-0.08%
2021/01/13	5	16.40	0	0.00	16.45	5	1,245	0.40%
2021/01/12	0	0.00	7	16.99	16.55	-7	1,218	-0.57%
2021/01/11	3	16.75	4	16.65	16.65	-1	1,106	-0.09%
2021/01/08	1	16.50	2	16.25	16.25	-1	1,046	-0.10%
2021/01/07	3	16.32	0	0.00	16.35	3	987	0.30%
2021/01/06	8	15.90	21	16.28	15.30	-13	879	-1.48%
2021/01/05	4	15.64	3.3	15.91	15.55	0.7	785	0.09%
2020/12/31	5	15.35	0	0.00	15.10	5	713	0.70%
2020/12/29	1	15.25	0	0.00	15.20	1	696	0.14%
2020/12/28	1	15.65	3	15.55	15.55	-2	679	-0.29%
2020/12/15	0	0.00	20	15.20	14.75	-20	540	-3.70%
2020/12/14	1	15.00	0	0.00	14.85	1	528	0.19%
2020/12/08	9	15.20	5	15.12	15.25	4	473	0.84%
2020/12/07	3	14.15	2	14.00	14.40	1	380	0.26%
2020/11/25	2	14.10	0	0.00	14.05	2	354	0.56%
2020/11/10	0	0.00	5	13.30	13.30	-5	278	-1.80%
2020/11/04	0	0.00	1	13.30	13.25	-1	289	-0.35%
2020/09/08	2	13.95	0	0.00	13.90	2	590	0.34%
2020/09/07	0	0.00	2	14.15	13.95	-2	593	-0.34%
2020/09/04	0	0.00	2	14.10	14.30	-2	599	-0.33%
2020/08/25	0	0.00	2	13.55	13.60	-2	715	-0.28%
2020/08/24	2	13.50	0	0.00	13.45	2	716	0.28%
2020/07/28	10	14.30	0	0.00	14.10	10	716	1.40%
2020/07/24	0	0.00	35	15.09	14.90	-35	727	-4.81%
2020/07/23	5	14.80	8	15.03	15.45	-3	762	-0.39%
2020/07/17	10	14.60	4	14.80	14.55	6	759	0.79%
2020/07/14	2	15.10	6	14.89	14.85	-4	770	-0.52%
2020/07/13	5	14.80	6	14.80	14.80	-1	774	-0.13%
2020/07/10	6	14.90	0	0.00	14.80	6	777	0.77%
2020/07/06	27	16.45	0	0.00	16.35	27	768	3.51%
2020/07/03	2	16.40	3	16.75	16.35	-1	763	-0.13%
2020/07/02	0	0.00	1	15.70	15.90	-1	689	-0.14%
2020/06/23	0	0.00	0.5	15.30	15.30	-0.5	668	-0.07%
2020/06/22	0	0.00	0	15.45	15.30	0	673	0.00%
2020/06/19	0	0.00	2	15.45	15.45	-2	683	-0.29%
2020/06/17	1	14.85	0	0.00	14.85	1	683	0.15%
2020/06/15	1	14.75	0	0.00	14.70	1	715	0.14%
2020/06/11	0	0.00	2	15.15	14.90	-2	738	-0.27%
2020/06/09	0	0.00	1	15.30	15.35	-1	750	-0.13%
2020/06/05	0	0.00	2	15.60	15.65	-2	787	-0.25%
2020/06/04	7	14.65	7	15.15	15.15	0	724	0.00%
2020/05/28	1	14.25	0	0.00	14.25	1	732	0.14%
2020/05/18	1	13.80	0	0.00	13.95	1	766	0.13%
2020/05/13	0	0.00	2	14.40	14.50	-2	763	-0.26%
2020/05/12	2	14.35	0	0.00	14.35	2	763	0.26%
2020/05/11	0	0.00	10	14.45	14.45	-10	761	-1.31%
2020/05/08	1	14.50	0	0.00	14.50	1	752	0.13%
2020/05/04	1	14.50	0	0.00	14.50	1	794	0.13%
2020/04/30	0	0.00	1	14.85	14.85	-1	790	-0.13%
2020/04/29	1	14.85	0	0.00	14.80	1	791	0.13%
2020/04/28	0	0.00	1	14.95	14.95	-1	785	-0.13%
2020/04/10	0	0.00	2	13.50	13.60	-2	705	-0.28%
2020/04/08	2	13.45	12	13.80	13.80	-10	742	-1.35%
2020/03/31	0	0.00	1	12.60	12.25	-1	829	-0.12%
2020/03/27	1	12.30	2	12.25	12.25	-1	826	-0.12%
2020/03/26	1	12.20	0	0.00	12.25	1	817	0.12%
2020/03/24	2	11.35	0	0.00	11.70	2	808	0.25%
2020/03/20	10	11.35	0	0.00	11.35	10	795	1.26%
2020/03/18	1	11.80	5	11.95	11.70	-4	785	-0.51%
2020/03/13	2	13.40	0	0.00	13.40	2	807	0.25%
2020/03/11	10	15.30	0	0.00	15.30	10	948	1.05%
2020/03/10	1	14.20	0	0.00	15.15	1	944	0.11%
2020/03/03	5	15.51	15	15.48	15.40	-10	935	-1.07%
2020/03/02	2	14.50	0	0.00	15.05	2	917	0.22%
2020/02/27	2	15.10	0	0.00	15.00	2	967	0.21%
2020/02/26	2	15.40	0	0.00	15.40	2	979	0.20%
2020/02/12	10	15.90	0	0.00	15.80	10	1,085	0.92%
2020/02/07	0	0.00	2	16.30	16.25	-2	1,131	-0.18%
2020/01/30	1	16.05	0	0.00	15.80	1	1,077	0.09%
2020/01/06	1	17.30	0	0.00	17.20	1	1,076	0.09%
2020/01/03	1	17.80	0	0.00	17.60	1	1,076	0.09%
2019/12/31	0	0.00	1	17.75	17.75	-1	1,033	-0.10%
2019/12/30	2	17.25	2	17.45	17.50	0	946	0.00%
2019/12/27	1	17.35	0	0.00	17.25	1	929	0.11%
2019/12/18	10	17.15	0	0.00	17.15	10	1,075	0.93%
2019/12/12	1	17.65	1	17.60	17.35	0	1,071	0.00%
2019/12/10	10	17.35	0	0.00	17.25	10	1,057	0.95%
2019/12/06	27	17.89	13	18.01	18.00	14	1,104	1.27%
2019/12/05	0	0.00	1	17.45	17.60	-1	1,003	-0.10%
2019/11/27	1	17.20	5	17.37	17.20	-4	1,091	-0.37%
2019/11/26	0	0.00	22	17.58	17.40	-22	1,129	-1.95%
2019/11/25	0	0.00	25	17.25	17.40	-25	1,153	-2.17%
2019/11/14	0	0.00	1	16.75	16.80	-1	1,409	-0.07%
2019/11/12	0	0.00	4	16.75	16.85	-4	1,470	-0.27%
2019/11/08	1	17.00	27	16.76	17.10	-26	1,445	-1.80%
2019/11/07	0	0.00	1	16.75	16.60	-1	1,424	-0.07%
2019/11/06	0	0.00	5	16.35	16.35	-5	1,403	-0.36%
2019/11/04	0	0.00	5	16.40	16.35	-5	1,409	-0.35%
2019/10/30	5	16.35	0	0.00	16.40	5	1,426	0.35%
2019/10/29	10	16.55	0	0.00	16.40	10	1,432	0.70%
2019/10/28	1	16.50	0	0.00	16.50	1	1,455	0.07%
2019/10/23	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2019/10/22	17	16.59	0	0.00	16.60	17	1,493	1.14%
2019/10/21	0	0.00	1	16.60	16.55	-1	1,497	-0.07%
2019/10/18	2	16.68	0	0.00	16.60	2	1,499	0.13%
2019/10/17	0	0.00	10	16.40	16.40	-10	1,496	-0.67%
2019/10/16	16	16.15	0	0.00	16.15	16	1,506	1.06%
2019/10/14	10	16.25	9	16.34	16.15	1	1,571	0.06%
2019/10/09	40	16.25	0	0.00	16.35	40	1,572	2.54%
2019/10/08	1	16.65	0	0.00	16.30	1	1,566	0.06%
2019/10/03	0	0.00	1	16.75	16.80	-1	1,601	-0.06%
2019/10/02	2	16.70	0	0.00	16.85	2	1,611	0.12%
2019/10/01	2	16.68	0	0.00	16.70	2	1,615	0.12%
2019/09/23	1	17.45	0	0.00	17.45	1	1,502	0.07%
2019/09/18	0	0.00	5	17.35	17.35	-5	1,489	-0.34%
2019/09/11	5	17.50	0	0.00	17.55	5	1,543	0.32%
2019/09/10	0	0.00	4	17.65	17.65	-4	1,527	-0.26%
2019/09/09	2	19.15	3	18.78	18.75	-1	1,461	-0.07%
2019/09/06	1	18.55	0	0.00	18.75	1	1,403	0.07%
2019/09/05	20	18.55	0	0.00	18.60	20	1,381	1.45%
2019/09/03	10	18.75	0	0.00	18.75	10	1,353	0.74%
2019/08/29	0	0.00	4	18.65	18.80	-4	1,286	-0.31%
2019/08/28	5	18.66	3	18.60	18.75	2	1,239	0.16%
2019/08/27	1	18.35	0	0.00	18.35	1	1,155	0.09%
2019/08/26	0	0.00	2	18.00	17.95	-2	1,161	-0.17%
2019/08/16	10	17.65	0	0.00	17.60	10	878	1.14%
2019/08/12	1	17.20	5	17.20	17.10	-4	821	-0.49%
2019/08/08	5	16.85	0	0.00	16.95	5	831	0.60%
2019/07/30	0	0.00	3	17.85	17.70	-3	1,024	-0.29%
2019/07/29	1	17.85	1	17.80	17.80	0	1,042	0.00%
2019/07/19	0	0.00	1	17.50	17.40	-1	1,178	-0.08%
2019/07/18	2	17.50	1	17.70	17.40	1	1,191	0.08%
2019/07/17	2	17.70	0	0.00	17.70	2	1,197	0.17%
2019/07/16	0	0.00	2	18.05	18.05	-2	1,187	-0.17%
2019/07/15	0	0.00	2	17.55	17.40	-2	1,168	-0.17%
2019/07/12	0	0.00	36	17.31	17.30	-36	1,210	-2.97%
2019/07/11	0	0.00	114	17.32	17.25	-114	1,296	-8.79%	大賣/鉅額交易
2019/07/10	0	0.00	23	17.28	17.35	-23	1,359	-1.69%
2019/07/09	4	18.18	80	18.18	18.15	-76	1,409	-5.39%
2019/07/08	1	18.15	119	18.24	18.20	-118	1,425	-8.28%	大賣/鉅額交易
2019/07/05	0	0.00	39	18.46	18.30	-39	1,493	-2.61%
2019/07/04	0	0.00	57	18.18	18.30	-57	1,627	-3.50%
2019/07/03	0	0.00	90	18.12	18.10	-90	1,684	-5.34%
2019/07/02	0	0.00	60	18.08	18.10	-60	1,928	-3.11%
2019/07/01	0	0.00	505	18.04	18.05	-505	2,010	-25.12%	大賣/鉅額交易
2019/06/28	3	17.85	0	0.00	18.05	3	2,100	0.14%
2019/06/27	3	17.98	0	0.00	18.00	3	2,250	0.13%
2019/06/20	5	18.15	10	18.30	18.25	-5	2,579	-0.19%
2019/06/19	2	17.40	0	0.00	17.65	2	2,575	0.08%
2019/06/06	10	16.90	1	17.15	16.90	9	3,222	0.28%
2019/06/05	0	0.00	1	17.15	17.15	-1	3,292	-0.03%
2019/05/24	0	0.00	1	17.10	17.05	-1	3,394	-0.03%
2019/05/15	2	18.00	0	0.00	18.00	2	3,773	0.05%
2019/05/13	5	17.30	0	0.00	17.40	5	3,774	0.13%
2019/05/09	2	18.95	1	19.70	18.95	1	3,679	0.03%
2019/05/08	2	19.45	0	0.00	19.40	2	3,649	0.05%
2019/05/02	10	19.90	2	20.00	20.00	8	3,554	0.23%
2019/04/25	0	0.00	1	19.80	19.80	-1	3,455	-0.03%
2019/04/24	2	19.70	0	0.00	19.70	2	3,425	0.06%
2019/04/19	1	19.30	0	0.00	19.35	1	3,378	0.03%
2019/04/17	2	20.10	0	0.00	19.90	2	3,343	0.06%
2019/04/16	1	19.80	1	19.75	20.15	0	3,254	0.00%
2019/04/15	35	19.26	0	0.00	19.20	35	3,188	1.10%
2019/04/12	6	19.98	0	0.00	19.60	6	3,122	0.19%
2019/04/11	70	19.96	2	20.10	19.90	68	3,078	2.21%
2019/04/10	56	20.45	1	20.40	20.25	55	2,998	1.83%
2019/04/09	23	21.99	0	0.00	22.15	23	2,853	0.81%
2019/04/08	74	22.22	9	22.46	22.45	65	2,791	2.33%
2019/04/03	4	21.63	5	21.40	21.65	-1	2,546	-0.04%
2019/04/02	21	21.24	5	21.30	21.30	16	2,465	0.65%
2019/04/01	8	21.25	0	0.00	20.85	8	2,362	0.34%
2019/03/29	5	20.40	0	0.00	20.45	5	2,213	0.23%
2019/03/28	69	20.27	1	20.15	20.10	68	2,194	3.10%
2019/03/27	327	21.26	7	20.99	20.75	320	2,160	14.81%	大買/鉅額交易
2019/03/26	177	20.25	0	0.00	20.60	177	1,972	8.97%	大買/鉅額交易
2019/03/25	89	19.79	1	19.75	19.90	88	1,938	4.54%
2019/03/22	120	20.38	0	0.00	20.25	120	1,910	6.28%	大買/鉅額交易
2019/03/21	5	20.45	0	0.00	20.25	5	1,877	0.27%
2019/03/20	68	20.47	8	20.30	20.25	60	1,863	3.22%
2019/03/18	6	20.48	11	20.44	20.35	-5	1,870	-0.27%
2019/03/15	0	0.00	8	19.55	19.65	-8	1,744	-0.46%
2019/03/14	11	19.86	19	19.47	19.40	-8	1,690	-0.47%
2019/03/13	9	19.68	0	0.00	19.75	9	1,684	0.53%
2019/03/11	12	19.34	0	0.00	19.05	12	1,547	0.78%
2019/02/25	0	0.00	13	19.12	19.10	-13	1,468	-0.89%
2019/02/22	0	0.00	11	18.93	18.95	-11	1,445	-0.76%
2019/02/21	24	19.33	24	19.33	19.15	0	1,415	0.00%
2019/02/20	4	18.56	50	18.64	18.70	-46	1,238	-3.72%
2019/02/19	1	18.15	14	18.17	18.15	-13	1,165	-1.12%
2019/02/18	0	0.00	25	18.06	18.00	-25	1,168	-2.14%
2019/02/15	1	18.25	0	0.00	17.95	1	1,195	0.08%
2019/01/30	5	17.35	0	0.00	17.30	5	1,136	0.44%
2019/01/29	6	17.30	0	0.00	17.35	6	1,151	0.52%
2019/01/24	1	17.15	0	0.00	17.25	1	1,181	0.08%
2019/01/23	3	17.15	0	0.00	17.10	3	1,194	0.25%
2019/01/16	9	17.26	0	0.00	17.40	9	1,293	0.70%
2019/01/15	5	17.15	0	0.00	17.15	5	1,307	0.38%
2019/01/11	51	17.31	2	17.33	17.20	49	1,331	3.68%
2019/01/10	1	17.50	0	0.00	17.30	1	1,345	0.07%
2019/01/09	10	17.10	0	0.00	17.35	10	1,374	0.73%
2018/12/27	10	16.95	0	0.00	16.90	10	2,187	0.46%
2018/12/20	0	17.05	0	0.00	16.90	0	2,335	0.00%
2018/12/13	5	17.90	0	0.00	17.90	5	2,353	0.21%
2018/12/11	2	18.65	0	0.00	17.80	2	2,303	0.09%
2018/12/07	10	17.50	0	0.00	17.75	10	2,170	0.46%
2018/12/05	1	17.55	0	0.00	17.85	1	2,100	0.05%
2018/12/04	1	17.95	2	17.95	17.80	-1	2,105	-0.05%
2018/11/09	0	0.00	5	16.75	16.80	-5	1,991	-0.25%
2018/11/08	5	16.55	0	0.00	16.50	5	2,012	0.25%
2018/10/24	0	0.00	1	16.90	16.80	-1	2,763	-0.04%
2018/10/23	0	0.00	1	16.95	16.85	-1	2,768	-0.04%
2018/10/19	5	16.82	0	0.00	17.05	5	2,811	0.18%
2018/10/18	1	16.90	0	0.00	17.00	1	2,801	0.04%
2018/10/16	2	17.25	30	17.85	17.25	-28	2,755	-1.02%
2018/10/15	30	17.80	0	0.00	18.20	30	2,713	1.11%
2018/10/12	15	16.78	15	18.25	18.25	0	2,535	0.00%
2018/10/11	0	0.00	4	16.70	16.60	-4	2,355	-0.17%
2018/10/09	0	0.00	2	17.88	18.35	-2	2,306	-0.09%
2018/10/02	5	18.50	40	18.64	18.25	-35	2,308	-1.52%
2018/10/01	35	18.25	0	0.00	18.25	35	2,228	1.57%
2018/09/03	0	0.00	2	17.90	17.60	-2	2,738	-0.07%
2018/08/17	3	17.72	0	0.00	17.40	3	3,112	0.10%
2018/08/13	1	18.50	2	18.53	18.50	-1	3,113	-0.03%
2018/08/10	2	20.43	3	20.68	20.55	-1	3,221	-0.03%
2018/08/09	6	20.24	8	20.46	20.40	-2	3,170	-0.06%
2018/08/08	0	0.00	2	19.35	19.45	-2	2,779	-0.07%
2018/08/07	0	0.00	185	19.19	19.50	-185	2,723	-6.79%	大賣/鉅額交易
2018/08/06	0	0.00	4	18.90	18.90	-4	2,702	-0.15%
2018/08/03	4	18.70	0	0.00	18.70	4	2,766	0.14%
2018/08/02	0	0.00	2	18.78	18.65	-2	2,762	-0.07%
2018/07/30	40	18.90	0	0.00	18.80	40	2,726	1.47%
2018/07/27	0	0.00	3	19.05	19.00	-3	2,712	-0.11%
2018/07/23	60	18.30	0	0.00	18.20	60	2,621	2.29%
2018/07/20	11	18.85	20	19.00	18.55	-9	2,601	-0.35%
2018/07/19	0	0.00	9	19.23	19.45	-9	2,535	-0.36%
2018/07/18	38	18.41	0	0.00	18.50	38	2,474	1.54%
2018/07/17	50	18.76	10	19.10	18.65	40	2,456	1.63%
2018/07/16	1	18.50	0	0.00	18.45	1	2,350	0.04%
2018/07/03	5	18.00	0	0.00	17.65	5	2,123	0.24%
2018/07/02	5	17.90	5	17.80	17.60	0	2,094	0.00%
2018/06/29	9	19.10	1	19.25	18.35	8	2,068	0.39%
2018/06/28	0	0.00	2	18.60	18.60	-2	1,818	-0.11%
2018/06/07	0	0.00	3	18.25	18.50	-3	1,467	-0.20%
2018/06/06	0	0.00	1	17.30	17.20	-1	1,354	-0.07%
2018/06/05	1	17.80	0	0.00	17.15	1	1,347	0.07%
2018/06/04	0	0.00	2	17.50	17.45	-2	1,332	-0.15%
2018/05/31	2	18.20	2	17.88	17.60	0	1,312	0.00%
2018/05/30	1	18.00	3	18.23	18.00	-2	1,271	-0.16%
2018/05/29	0	0.00	4	17.55	18.00	-4	1,195	-0.33%
2018/05/24	0	0.00	3	17.20	16.85	-3	1,084	-0.28%
2018/05/22	0	0.00	3	17.25	16.95	-3	1,054	-0.28%
2018/05/21	6	17.45	27	17.48	17.70	-21	1,014	-2.07%
2018/05/18	20	17.05	3	17.42	18.00	17	906	1.87%
2018/05/17	14	16.64	1	16.85	16.70	13	672	1.93%
2018/05/15	5	16.25	0	0.00	15.65	5	564	0.89%
2018/05/08	2	15.10	0	0.00	15.05	2	542	0.37%
2018/03/08	0	0.00	4	14.60	14.60	-4	1,123	-0.36%
2018/01/30	0	0.00	12	16.50	16.35	-12	1,221	-0.98%
2018/01/29	12	16.90	0	0.00	16.75	12	1,214	0.99%
2018/01/22	0	0.00	5	17.25	17.15	-5	1,185	-0.42%
2018/01/19	2	17.50	14	17.25	17.20	-12	1,184	-1.01%
2018/01/16	12	17.12	5	17.25	17.10	7	1,133	0.62%
2018/01/12	0	0.00	4	17.55	17.30	-4	1,129	-0.35%
2018/01/11	4	17.25	0	0.00	17.25	4	1,101	0.36%
2018/01/10	5	17.45	2	17.45	17.20	3	1,099	0.27%
2018/01/09	2	17.25	0	0.00	17.45	2	1,042	0.19%
2018/01/08	5	18.30	1	18.40	17.90	4	997	0.40%
2018/01/05	2	18.15	5.1	18.15	18.35	-3.1	860	-0.36%
2018/01/04	0	0.00	1	16.55	16.70	-1	714	-0.14%