台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.55
  • 漲幅
    +1.47%
  • 成交量
    537
  • 產業
    上櫃 其他電子類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00137.8037.35-11,361-0.07%
2024/11/29236.8500.0036.6021,4310.14%
2024/11/25139.20140.0539.1001,6930.00%
2024/11/2200.00440.3840.00-41,675-0.24%
2024/11/21238.55338.7038.50-11,651-0.06%
2024/11/2000.00538.0037.75-51,600-0.31%
2024/11/1800.007.233.5633.80-7.21,593-0.45%
2024/11/12434.7500.0034.6041,6250.25%
2024/11/11336.0000.0036.0031,6660.18%
2024/11/050.136.1500.0036.000.11,6920.01%
2024/11/01233.8500.0034.8521,7070.12%
2024/10/25536.4600.0036.8051,6920.30%
2024/10/2400.00137.7037.65-11,711-0.06%
2024/10/23137.3000.0037.3011,7550.06%
2024/10/22939.0300.0037.6092,0060.45%
2024/10/2100.00138.2037.10-11,977-0.05%
2024/10/18137.0500.0036.4511,9730.05%
2024/10/17136.9000.0037.0012,0140.05%
2024/10/090.139.6000.0038.700.12,2470.00%
2024/09/270.143.65144.6044.00-0.92,969-0.03%
2024/09/2500.00242.6042.00-23,267-0.06%
2024/09/2400.00342.5542.30-33,485-0.09%
2024/09/2300.00143.5043.40-13,885-0.03%
2024/09/10143.4000.0041.1016,1690.02%
2024/09/09141.8000.0042.5016,4840.02%
2024/09/05142.8000.0042.1016,6220.02%
2024/09/041.142.53141.9542.500.16,6670.00%
2024/08/30648.20147.7047.3556,8800.07%
2024/08/29646.60244.7846.4546,7620.06%
2024/08/28142.7500.0042.4516,6880.01%
2024/08/2100.00144.6044.55-16,729-0.01%
2024/08/20146.0000.0045.6016,7460.01%
2024/08/16444.5800.0044.5546,7230.06%
2024/08/0700.001.340.7242.45-1.36,704-0.02%
2024/08/06337.7000.0038.7036,6990.04%
2024/07/234.348.07247.5346.502.36,7160.03%
2024/07/19254.9000.0054.9026,4850.03%
2024/07/18160.9000.0060.9016,5200.02%
2024/07/1700.002367.6067.60-236,548-0.35%
2024/07/15167.7000.0067.6016,5990.02%
2024/07/102467.3300.0068.30246,6050.36%
2024/07/0900.00362.1062.10-36,527-0.05%
2024/07/08162.90261.7061.60-16,506-0.02%
2024/07/0500.002367.1667.70-236,388-0.36%
2024/07/03169.60170.0070.1006,3980.00%
2024/07/02270.20669.4870.30-46,292-0.06%
2024/07/01568.20568.5267.8006,1680.00%
2024/06/28971.909.171.3672.20-0.16,1030.00%
2024/06/2725.276.3400.0072.9025.26,0240.42%
2024/06/265.184.062582.5680.90-19.95,774-0.34%
2024/06/2511.187.7613.286.9786.80-2.15,603-0.04%
2024/06/2415.393.55292.6087.9013.35,4490.24%
2024/06/21495.23493.1897.6005,1310.00%
2024/06/200.189.80289.3088.80-1.94,783-0.04%
2024/06/19195.10294.9594.10-14,669-0.02%
2024/06/18395.50491.8392.40-14,505-0.02%
2024/06/17489.80291.3593.0024,3500.05%
2024/06/14584.14483.7585.0014,0400.02%
2024/06/11176.5000.0076.8013,7330.03%
2024/06/0700.00176.5075.80-13,733-0.03%
2024/06/06276.95175.8076.6013,7410.03%
2024/06/04171.10171.7071.2003,7080.00%
2024/05/2900.00165.5068.80-14,090-0.02%
2024/05/2200.00267.6067.30-25,511-0.04%
2024/05/201367.4200.0067.00135,8490.22%
2024/05/10771.7000.0068.8076,2660.11%
2024/05/0900.00870.6070.70-86,531-0.12%
2024/05/08869.680.171.2071.507.96,5670.12%
2024/05/0600.00567.7066.60-56,820-0.07%
2024/05/03466.5000.0066.5046,8290.06%
2024/04/2600.001366.3265.90-137,125-0.18%
2024/04/24168.70166.0068.7007,2430.00%
2024/04/23165.0000.0065.0017,3290.01%
2024/04/19171.3000.0068.7017,6100.01%
2024/04/151271.4100.0070.90127,4320.16%
2024/04/11367.33367.5067.2007,4830.00%
2024/04/10170.40270.3067.50-17,416-0.01%
2024/04/0900.001375.2173.50-137,253-0.18%
2024/04/01178.10177.2077.2007,1260.00%
2024/03/25172.7000.0072.5017,5640.01%
2024/03/20173.0000.0071.3017,7340.01%
2024/03/18175.00173.5073.5007,6710.00%
2024/03/15271.00172.1072.0017,5970.01%
2024/03/14170.00170.3070.1007,6210.00%
2024/03/12273.25274.3073.3007,5790.00%
2024/03/11273.05373.3773.70-17,520-0.01%
2024/03/081369.8000.0070.00137,4090.18%
2024/03/07172.1000.0070.0017,3360.01%
2024/03/06371.80371.4072.0007,2520.00%
2024/03/01978.37780.4973.8026,8290.03%
2024/02/29173.40174.0076.4006,0080.00%
2024/02/27271.80269.9569.5005,8230.00%
2024/02/26270.20269.8569.2005,6080.00%
2024/02/22166.90167.5067.0005,3010.00%
2024/02/21162.90164.1063.6005,0980.00%
2024/02/16361.9000.0062.1034,8460.06%
2024/02/15164.00262.2561.60-14,820-0.02%
2024/02/0500.001.562.1362.50-1.54,760-0.03%
2024/02/022.567.16666.2565.70-3.54,644-0.08%
2024/02/01564.98166.2066.1044,5050.09%
2024/01/30460.15660.6760.40-24,267-0.05%
2024/01/292260.242761.0461.50-54,180-0.12%
2024/01/24158.20158.0057.4003,8800.00%
2024/01/23255.8500.0055.6023,7750.05%
2024/01/22155.50154.3055.0003,7560.00%
2024/01/17254.40153.5052.6013,5100.03%
2024/01/16358.47357.6057.8003,3730.00%
2024/01/15157.5000.0057.2013,2330.03%
2024/01/09152.50151.6053.6002,8890.00%
2024/01/0800.00353.6353.60-32,850-0.11%
2024/01/05452.45252.9552.4022,7560.07%
2024/01/04148.15448.2848.25-32,645-0.11%
2024/01/03149.50749.0749.20-62,619-0.23%
2024/01/02151.10349.6549.50-22,605-0.08%
2023/12/28149.85150.2049.7002,5570.00%
2023/12/27652.231151.2249.50-52,495-0.20%
2023/12/26853.65554.5653.9032,4320.12%
2023/12/25253.00153.6054.0012,3240.04%
2023/12/22353.03352.7352.7002,2600.00%
2023/12/213054.292956.1053.7012,1660.05%
2023/12/201756.19659.6755.60111,9800.56%
2023/12/19157.4000.0058.8011,3550.07%
2023/12/1400.00349.4049.20-31,106-0.27%
2023/12/0600.00141.6542.70-1938-0.11%
2023/11/0700.000.537.1538.15-0.51,069-0.05%
2023/11/0300.000.537.7038.00-0.5980-0.05%
2023/11/02136.45136.2536.2509870.00%
2023/10/3000.00431.9031.20-4972-0.41%
2023/10/27432.10130.7030.7039540.31%
2023/10/25135.6000.0035.4519420.11%
2023/10/2300.00136.6036.15-1936-0.11%
2023/10/20136.7000.0036.1019220.11%
2023/10/17140.9500.0040.2019220.11%
2023/09/2100.00141.2041.10-11,302-0.08%
2023/09/14133.35133.6034.2001,3940.00%
2023/09/1300.00133.3033.35-11,493-0.07%
2023/09/12135.0500.0034.3011,5650.06%
2023/09/06534.00534.2534.0001,6290.00%
2023/09/051636.471835.9236.60-21,651-0.12%
2023/09/04238.8300.0037.8021,6820.12%
2023/08/0800.00146.7046.15-12,137-0.05%
2023/07/31142.8500.0043.5012,6550.04%
2023/07/07549.0000.0048.5553,1260.16%
2023/07/041051.481551.2951.20-53,040-0.16%
2023/06/2900.00149.3049.55-12,907-0.03%
2023/06/28147.6000.0049.7012,8440.04%
2023/06/21346.2000.0045.6032,7220.11%
2023/06/2000.00745.4045.95-72,685-0.26%
2023/06/19744.8600.0045.3072,6090.27%
2023/06/1600.00241.2042.20-22,490-0.08%
2023/06/08238.30241.2038.4002,2500.00%
2023/05/30136.20136.4036.6002,0550.00%
2023/05/292.139.24239.9036.900.12,0050.01%
2023/05/2600.00437.2538.10-41,815-0.22%
2023/05/2200.00139.0038.90-11,752-0.06%
2023/05/1800.00238.7538.75-21,685-0.12%
2023/05/16538.780.837.6038.304.21,6320.26%
2023/05/1100.00136.7037.50-11,444-0.07%
2023/05/1000.001035.5036.00-101,334-0.75%
2023/05/0900.00535.1534.70-51,239-0.40%
2023/05/08935.14435.4435.0051,1620.43%
2023/05/05131.751133.6533.65-10937-1.07%
2023/05/04131.5500.0030.6018710.11%
2023/04/24123.40123.5523.6503730.00%
2023/04/20122.6000.0022.9513430.29%
2023/04/1900.001.823.8023.85-1.8325-0.55%
2023/04/1800.001024.4524.10-10304-3.28%
2023/03/2200.00120.1020.15-1180-0.55%
2023/03/21120.0500.0020.2012810.35%
2023/03/0100.00421.1021.15-4319-1.25%
2022/12/0600.00319.9720.00-3301-0.99%
2022/11/2300.00119.5519.55-1542-0.18%
2022/11/03319.0000.0018.9536220.48%
2022/10/1300.0013.419.2519.35-13.4719-1.86%
2022/09/2600.00119.2019.10-1844-0.12%
2022/09/131023.3000.0023.40107931.26%
2022/09/0600.000.323.5023.60-0.3775-0.04%
2022/09/01224.35224.8023.3007040.00%
2022/08/3100.00523.5523.55-5614-0.81%
2022/08/2900.00121.3021.45-1545-0.18%
2022/08/2200.00321.0021.00-3525-0.57%
2022/07/28519.9000.0019.6554931.01%
2022/07/2600.000.620.0020.10-0.6484-0.12%
2022/05/1200.00317.6517.60-3193-1.55%
2022/05/0400.00317.4017.40-3188-1.59%
2022/05/03117.5500.0017.4011840.54%
2022/04/29217.7500.0017.7521861.07%
2022/03/24018.8500.0019.0004100.00%
2022/03/03016.90217.0517.05-2453-0.44%
2022/03/01216.8500.0016.9024630.43%
2022/01/1000.00119.2019.25-1852-0.12%
2022/01/0600.00118.7018.95-1858-0.12%
2022/01/0500.002.718.0018.05-2.7892-0.30%
2021/12/28119.9000.0019.5011,3190.08%
2021/12/2700.00118.7018.70-11,445-0.07%
2021/11/26016.4500.0016.5002,0800.00%
2021/11/1100.00116.7516.70-12,450-0.04%
2021/11/08117.7000.0017.6012,4360.04%
2021/11/04517.7000.0017.7052,4420.20%
2021/11/02218.3000.0018.0022,4360.08%
2021/10/1500.00618.6518.65-62,363-0.25%
2021/10/1400.00418.4518.45-42,371-0.17%
2021/10/0800.00218.1317.85-22,401-0.08%
2021/10/01117.0000.0016.3512,3770.04%
2021/09/3000.00117.2517.25-12,426-0.04%
2021/09/29115.60215.8515.70-12,415-0.04%
2021/09/281015.70115.8015.7092,3880.38%
2021/09/27316.97417.0616.65-12,340-0.04%
2021/09/242518.993019.5818.45-52,248-0.22%
2021/09/233519.871320.4020.45222,1091.04%
2021/09/221319.52119.3019.35121,9400.62%
2021/09/171119.022118.7719.10-101,829-0.55%
2021/09/10217.7000.0017.6021,6840.12%
2021/09/0600.001018.0018.10-101,625-0.62%
2021/09/021017.501018.3017.9501,5180.00%
2021/08/3000.00316.8516.85-31,267-0.24%
2021/08/27116.0500.0016.1511,1970.08%
2021/08/2500.00215.4015.50-21,065-0.19%
2021/08/1700.00412.4012.55-41,035-0.39%
2021/08/06214.00113.9514.0511,1290.09%
2021/08/05114.1000.0014.0511,1450.09%
2021/07/1900.00514.1914.75-51,621-0.31%
2021/07/16514.3000.0014.4551,7120.29%
2021/07/1200.00313.7013.70-31,882-0.16%
2021/07/0800.00413.7014.10-42,080-0.19%
2021/07/0600.00213.9514.15-22,101-0.10%
2021/07/0500.00212.2012.90-22,084-0.10%
2021/07/02211.80211.7511.7502,1490.00%
2021/07/0100.00312.0512.00-32,237-0.13%
2021/06/30112.1000.0012.2012,3070.04%
2021/06/2900.00212.3512.35-22,472-0.08%
2021/06/28112.6500.0012.5512,6180.04%
2021/06/2200.00212.7012.70-22,976-0.07%
2021/06/21413.0800.0012.8543,0690.13%
2021/06/11213.1000.0013.0523,3930.06%
2021/06/0700.00113.0012.85-14,164-0.02%
2021/06/0400.00213.1013.05-24,320-0.05%
2021/06/02313.1000.0012.8534,3770.07%
2021/05/28213.30213.2513.3004,4090.00%
2021/05/2400.00212.4512.50-24,683-0.04%
2021/05/19212.4000.0012.3524,6950.04%
2021/05/14112.00312.2511.90-24,685-0.04%
2021/05/1300.00712.1912.20-74,669-0.15%
2021/05/1200.00211.6012.70-24,659-0.04%
2021/05/11313.05313.1012.7504,6290.00%
2021/05/10513.9000.0013.8554,6020.11%
2021/05/0700.00213.8014.15-24,594-0.04%
2021/05/0600.00113.3513.35-14,572-0.02%
2021/05/05513.60713.6313.45-24,561-0.04%
2021/05/04113.3000.0013.4014,5480.02%
2021/04/29314.1700.0014.2034,4720.07%
2021/04/28114.65114.9014.8504,4510.00%
2021/04/27412.65415.4515.4504,3840.00%
2021/04/231215.9400.0015.60124,2760.28%
2021/04/222017.64218.5017.30184,2260.43%
2021/04/21319.35519.1519.20-24,094-0.05%
2021/04/20619.6200.0019.6564,0680.15%
2021/04/19220.10319.9720.00-14,047-0.02%
2021/04/15319.40119.0519.5024,0050.05%
2021/04/141618.881021.0020.1563,9900.15%
2021/04/1300.001019.0719.80-103,970-0.25%
2021/04/12818.051718.1218.05-93,919-0.23%
2021/04/09417.651017.9517.95-63,896-0.15%
2021/04/081017.44317.2517.1073,8680.18%
2021/04/07517.6500.0017.9553,8010.13%
2021/04/06518.7200.0018.5553,7480.13%
2021/04/01818.412819.2018.80-203,754-0.53%
2021/03/312517.1728.318.0518.15-3.33,609-0.09%
2021/03/3000.00516.5016.50-53,484-0.14%
2021/03/2900.0013416.6716.70-1343,482-3.85% 大賣/鉅額交易
2021/03/262915.95415.4016.50253,4100.73%
2021/03/25815.08215.1815.2563,3800.18%
2021/03/1900.00413.3013.40-43,294-0.12%
2021/03/17413.132513.1513.15-213,256-0.64%
2021/03/162914.622214.5014.5573,1900.22%
2021/03/15313.032513.5013.50-222,944-0.75%
2021/03/122012.05512.0612.30152,8900.52%
2021/03/1000.0039.6410.20-32,737-0.11%
2021/03/0859.2300.009.1352,5770.19%
2021/03/0529.1400.009.0522,5550.08%
2021/03/0309.3000.009.2102,5450.00%
2021/02/2600.0059.209.18-52,495-0.20%
2021/02/2529.1029.509.4802,4610.00%
2021/02/1800.0018.358.39-12,279-0.04%
2021/02/0500.0018.118.28-12,247-0.04%
2021/02/0400.0037.897.92-32,245-0.13%
2021/01/2917.9600.007.8912,2810.04%
2021/01/2018.1300.007.9912,5540.04%
2021/01/1888.0638.128.1252,7990.18%
2021/01/1500.0048.398.13-42,910-0.14%
2021/01/1128.8500.008.8022,8540.07%
2021/01/0829.1129.078.9502,8360.00%
2021/01/0729.4000.009.2822,8030.07%
2021/01/0629.6800.009.4022,7780.07%
2021/01/0500.0019.269.26-12,661-0.04%
2021/01/0458.6200.008.5452,6420.19%
2020/12/3118.5400.008.5012,6380.04%
2020/12/2928.8248.878.80-22,625-0.08%
2020/12/2888.7828.828.9462,5920.23%
2020/12/2418.3200.008.2012,5270.04%
2020/12/2338.1357.988.21-22,515-0.08%
2020/12/2100.0018.598.52-12,651-0.04%
2020/12/1848.5038.488.5012,6670.04%
2020/12/1728.2718.308.3112,6510.04%
2020/12/1638.3118.338.2922,6820.07%
2020/12/1438.3500.008.5732,5800.12%
2020/12/1117.8800.007.8012,5030.04%
2020/12/1087.8938.008.0552,4730.20%
2020/12/0900.0027.857.86-22,415-0.08%
2020/12/0837.8767.887.65-32,382-0.13%
2020/12/0767.79207.388.22-142,315-0.60%
2020/12/0400.0017.567.56-12,173-0.05%
2020/12/0116.8300.006.8412,1100.05%
2020/11/2000.0086.726.60-82,065-0.39%
2020/11/1926.7000.006.7522,0540.10%
2020/11/1866.8917.216.8852,0420.24%
2020/11/0916.6100.006.7711,9890.05%
2020/11/0600.0026.866.86-21,966-0.10%
2020/11/0500.0066.967.00-61,946-0.31%
2020/11/0416.6700.006.6711,9000.05%
2020/11/0300.00206.636.63-201,888-1.06%
2020/10/2857.1300.006.6851,6930.30%
2020/10/27207.4127.207.00181,6121.12%
2020/10/2626.9000.006.9621,4410.14%
2020/10/23206.12786.336.33-581,319-4.40%
2020/10/1515.3500.005.3711,1370.09%
2020/09/2915.8600.006.0019670.10%
2020/09/2400.00966.216.31-96817-11.74%
2020/09/23965.4015.335.749565514.49%
2020/09/1400.0014.764.78-1485-0.21%
2020/09/0800.0014.924.90-1463-0.22%
2020/09/0734.9500.004.9134520.66%
2020/09/0454.8200.004.7954341.15%
2020/09/01204.7000.004.63204124.85%
2020/08/1924.6500.004.5724120.49%
2020/08/1700.0014.584.58-1356-0.28%
2020/07/0100.0014.404.36-1274-0.36%
2020/01/1714.3700.004.3513060.33%
2019/08/0600.0014.424.40-1245-0.42%
2019/04/08505.1600.005.16501,6852.97%
2019/03/2800.0024.704.65-22,593-0.08%
2019/03/1100.00105.605.53-102,934-0.34%
2019/03/04105.8600.005.87102,8930.35%
2019/02/1905.2400.005.2202,7270.00%
2019/02/1200.000.45.155.20-0.42,662-0.02%
2019/01/3000.00104.834.86-102,614-0.38%
2019/01/2900.00904.824.81-902,611-3.45%
2019/01/17104.8300.004.86102,3980.42%
2019/01/0700.0064.614.55-62,154-0.28%
2018/12/2544.2400.004.3941,4870.27%
2018/12/2424.0114.174.1011,3610.07%
2018/12/2113.7200.003.5518080.12%
2018/12/19413.6783.783.65333998.26%
2018/12/050.25.1300.005.130.22660.08%
2018/11/2025.4000.005.3622900.69%
2018/11/140.25.2400.005.240.22830.07%
2018/11/0100.00435.145.15-43325-13.21%
2018/10/1600.0015.255.35-1561-0.18%
2018/09/1065.5200.005.5061,5680.38%
2018/08/3100.00135.976.00-131,635-0.79%
2018/08/2900.0015.925.92-11,712-0.06%
2018/08/2700.0015.885.90-11,804-0.06%
2018/08/1300.00125.985.90-121,982-0.61%
2018/08/0800.0016.456.40-11,985-0.05%
2018/08/0616.5300.006.5311,9810.05%
2018/07/3000.0026.546.50-21,882-0.11%
2018/07/2716.6500.006.5511,8820.05%
2018/07/2600.0056.576.64-51,879-0.27%
2018/07/1816.8200.006.8511,8850.05%
2018/07/1677.2200.006.9271,8850.37%
2018/07/13256.8200.007.03251,9181.30%
2018/07/1200.0056.666.66-51,858-0.27%
2018/07/11256.6600.006.64251,9091.31%
2018/07/0956.7600.006.7151,9150.26%
2018/07/06576.7300.006.47571,9092.99%
2018/07/03106.90306.826.70-201,883-1.06%
2018/06/2800.0076.646.51-71,695-0.41%
2018/06/2700.00546.836.71-541,662-3.25%
2018/06/26107.07206.966.96-101,635-0.61%
2018/06/25877.31327.317.14551,5633.52%
2018/06/2256.7500.007.0551,4120.35%
2018/06/21656.7200.006.80651,3005.00%
2018/06/20106.4000.006.40101,2260.82%
2018/06/0800.0036.696.69-31,173-0.26%
2018/06/0736.8700.006.8531,1390.26%
2018/06/0526.7216.636.6011,0920.09%
2018/06/0400.00156.786.65-151,076-1.39%
2018/06/01256.6800.006.58251,0372.41%
2018/05/0400.0026.096.15-2715-0.28%
2018/04/1600.00106.376.43-10674-1.48%
2018/04/12156.3966.346.2796501.38%
2018/04/1116.1500.006.2016090.16%
2018/03/2226.3500.006.0725430.37%
2018/03/2100.000.16.266.30-0.1535-0.03%
2018/03/1300.0036.005.96-3584-0.51%
2018/02/260.15.8000.005.800.15010.03%
2018/01/2900.000.16.066.09-0.1554-0.02%
2018/01/2600.0026.186.20-2550-0.36%
2018/01/2500.00126.196.11-12550-2.18%
2018/01/2336.3200.006.2935410.55%
2018/01/22126.7246.606.6185281.52%
2018/01/1856.4700.006.3955050.99%
2018/01/1716.7100.006.5514870.21%
2018/01/161006.2600.006.6510044522.45%
福華 相關文章
福華 相關影音