品安 (8088)-元大-彰化券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	21.25	1	21.05	21.05	0	553	0.00%
2024/11/13	2	21.00	0	0.00	20.65	2	539	0.37%
2024/11/12	0	0.00	20	20.72	20.70	-20	535	-3.73%
2024/11/06	3	21.10	5	20.71	20.70	-2	483	-0.41%
2024/11/04	0	0.00	5	23.80	23.80	-5	390	-1.28%
2024/10/24	0	0.00	1	26.85	26.90	-1	383	-0.26%
2024/10/23	1	26.65	0	0.00	26.80	1	385	0.26%
2024/10/14	1	25.50	1.1	25.99	26.25	-0.1	420	-0.01%
2024/10/11	0	0.00	0.1	26.10	25.85	-0.1	424	-0.01%
2024/10/01	0	0.00	0.1	27.35	27.25	-0.1	471	-0.02%
2024/09/30	0	0.00	0.2	27.60	27.20	-0.2	478	-0.04%
2024/09/27	0.1	27.85	1.1	27.98	27.70	-1	489	-0.21%
2024/09/26	1	27.95	0	0.00	27.25	1	490	0.20%
2024/09/25	0	0.00	0.1	27.25	27.25	-0.1	477	-0.01%
2024/09/24	0	0.00	12.1	26.92	26.80	-12.1	477	-2.52%
2024/09/23	0.5	26.95	0	0.00	27.10	0.5	480	0.11%
2024/09/18	2	25.55	0	0.00	25.50	2	481	0.42%
2024/09/13	0	0.00	1	25.45	25.45	-1	471	-0.21%
2024/09/12	1	24.80	10	25.00	25.10	-9	472	-1.91%
2024/09/11	11	24.50	6	25.03	24.40	5	481	1.04%
2024/09/10	5	24.20	6	23.93	23.85	-1	463	-0.22%
2024/09/09	10	26.10	0	0.00	26.10	10	400	2.49%
2024/09/05	0	0.00	2	29.55	29.50	-2	390	-0.51%
2024/09/02	1	31.75	0	0.00	31.75	1	404	0.25%
2024/08/26	0	0.00	0.2	32.10	31.80	-0.2	440	-0.05%
2024/08/13	2	31.60	1	31.60	31.80	1	546	0.18%
2024/08/12	4	31.94	0	0.00	31.90	4	557	0.72%
2024/08/08	1	31.40	0	0.00	31.80	1	571	0.17%
2024/08/07	0	0.00	1.6	31.63	32.35	-1.6	583	-0.28%
2024/08/06	1	28.55	3	28.95	29.85	-2	590	-0.34%
2024/08/05	0.4	30.27	0.8	30.72	30.25	-0.4	620	-0.06%
2024/08/02	1	33.60	1	34.34	33.60	0	640	0.00%
2024/07/31	0	0.00	0.5	34.65	34.65	-0.5	937	-0.05%
2024/07/29	0	0.00	0.5	35.50	33.70	-0.5	963	-0.05%
2024/07/22	2	35.20	0	0.00	35.10	2	1,078	0.19%
2024/07/18	2	36.95	0	0.00	36.80	2	1,087	0.18%
2024/07/16	0	0.00	4	37.52	37.45	-4	1,097	-0.36%
2024/07/15	3.2	37.52	0	0.00	37.25	3.2	1,130	0.28%
2024/07/11	2	39.70	0	0.00	39.45	2	1,227	0.16%
2024/07/10	0	0.00	10	40.40	40.60	-10	1,243	-0.80%
2024/07/08	0	0.00	2	44.15	44.05	-2	1,326	-0.15%
2024/07/01	0	0.00	1	44.10	44.30	-1	1,965	-0.05%
2024/06/27	0	0.00	1	43.85	43.90	-1	2,041	-0.05%
2024/06/26	1	44.30	0	0.00	44.05	1	2,042	0.05%
2024/06/25	0	0.00	2	44.30	44.30	-2	2,046	-0.10%
2024/06/24	0	0.00	1	44.60	44.30	-1	2,053	-0.05%
2024/06/18	0	0.00	1	43.80	44.45	-1	2,172	-0.05%
2024/06/13	0	0.00	5	43.28	43.30	-5	2,181	-0.23%
2024/06/05	1	44.10	0	0.00	44.00	1	2,207	0.05%
2024/05/29	0	0.00	1	45.20	45.20	-1	2,284	-0.04%
2024/05/24	1	44.45	0	0.00	44.50	1	2,487	0.04%
2024/05/21	0	0.00	1	44.50	44.75	-1	2,503	-0.04%
2024/05/20	1	44.00	0	0.00	44.30	1	2,534	0.04%
2024/05/17	0	0.00	3	44.20	44.00	-3	2,541	-0.12%
2024/05/13	0	0.00	2	44.60	44.65	-2	2,621	-0.08%
2024/05/07	22	48.17	23	47.33	46.40	-1	2,551	-0.04%
2024/05/06	25	47.51	24	47.12	47.10	1	2,361	0.04%
2024/05/03	1	46.50	0	0.00	45.90	1	2,274	0.04%
2024/05/02	3	45.88	2	46.15	46.15	1	2,269	0.04%
2024/04/30	6	46.83	0	0.00	46.30	6	2,298	0.26%
2024/04/29	0	0.00	2	44.70	44.95	-2	2,205	-0.09%
2024/04/24	0	0.00	1	44.60	44.50	-1	2,204	-0.05%
2024/04/23	2	43.80	0	0.00	44.05	2	2,218	0.09%
2024/04/22	5	43.91	0	0.00	43.50	5	2,224	0.23%
2024/04/19	0	0.00	2	44.23	44.50	-2	2,236	-0.09%
2024/04/18	1	47.25	1	46.65	46.70	0	2,221	0.00%
2024/04/17	2	47.40	2	46.20	46.80	0	2,218	0.00%
2024/04/16	0	44.80	1	43.95	44.20	-1	2,136	-0.05%
2024/04/15	0	0.00	5	46.30	45.50	-5	2,144	-0.23%
2024/04/12	2	47.60	8	47.79	47.40	-6	2,130	-0.28%
2024/04/11	16	48.56	0	0.00	47.50	16	2,111	0.76%
2024/04/10	8	47.80	21	47.75	47.80	-13	2,056	-0.63%
2024/04/09	16	48.23	4	49.10	49.15	12	1,931	0.62%
2024/04/08	2	45.90	0	0.00	45.80	2	1,697	0.12%
2024/04/03	30	46.95	1	46.80	46.25	29	1,737	1.67%
2024/04/02	1	44.95	0	0.00	45.75	1	1,703	0.06%
2024/03/26	0	0.00	8	43.76	43.70	-8	2,670	-0.30%
2024/03/25	0	0.00	3	45.08	44.90	-3	2,658	-0.11%
2024/03/22	12	45.80	12	45.37	45.50	0	2,677	0.00%
2024/03/21	3	45.20	21	45.03	45.40	-18	2,650	-0.68%
2024/03/20	0	0.00	1	43.80	43.85	-1	2,638	-0.04%
2024/03/19	3	44.18	0	0.00	44.20	3	2,665	0.11%
2024/03/18	13	44.05	5	43.80	44.15	8	2,696	0.30%
2024/03/15	3	43.90	0	0.00	43.65	3	2,784	0.11%
2024/03/13	5	43.20	0	0.00	43.25	5	2,969	0.17%
2024/03/08	5	42.81	1	43.10	42.35	4	3,307	0.12%
2024/03/07	5	44.25	0	0.00	44.00	5	3,528	0.14%
2024/03/04	7	45.40	0	0.00	45.00	7	3,636	0.19%
2024/03/01	2	45.48	10	45.90	45.75	-8	3,622	-0.22%
2024/02/27	12	46.78	19	46.18	45.95	-7	3,604	-0.19%
2024/02/23	5	43.75	0	0.00	43.55	5	3,508	0.14%
2024/02/21	1	45.25	1	44.75	44.75	0	3,541	0.00%
2024/02/20	3	44.00	0	0.00	43.95	3	3,552	0.08%
2024/02/19	7	44.56	3	44.55	44.50	4	3,603	0.11%
2024/01/26	3	43.65	3	43.55	43.00	0	4,182	0.00%
2024/01/25	0	0.00	2	43.35	43.40	-2	4,281	-0.05%
2024/01/24	4	44.39	4	44.34	43.85	0	4,306	0.00%
2024/01/23	2	43.10	0	0.00	43.25	2	4,349	0.05%
2024/01/15	0	0.00	5	44.54	44.45	-5	4,657	-0.11%
2024/01/12	4	43.60	0	0.00	42.60	4	4,662	0.09%
2024/01/10	1	43.95	0	0.00	43.90	1	4,773	0.02%
2024/01/09	4	45.61	1	44.95	44.70	3	4,898	0.06%
2024/01/08	0	0.00	1	45.60	45.55	-1	4,912	-0.02%
2024/01/05	2	46.40	0	0.00	46.05	2	4,917	0.04%
2024/01/03	0	0.00	2	46.45	46.15	-2	4,923	-0.04%
2024/01/02	0	0.00	1	46.90	46.95	-1	4,986	-0.02%
2023/12/29	2	47.05	0	0.00	46.90	2	5,051	0.04%
2023/12/28	2	47.05	2	47.35	46.90	0	5,091	0.00%
2023/12/27	14	47.12	13	47.42	47.40	1	5,269	0.02%
2023/12/26	11	44.98	29	45.23	45.85	-18	5,218	-0.34%
2023/12/25	44	46.98	28	47.24	45.00	16	5,247	0.30%
2023/12/22	6	47.78	4	47.50	47.95	2	4,780	0.04%
2023/12/21	2	42.80	5	43.37	43.60	-3	4,644	-0.06%
2023/12/19	3	41.53	0	0.00	41.60	3	4,703	0.06%
2023/12/14	4	43.44	3	44.30	43.20	1	4,943	0.02%
2023/12/13	1	43.80	1	44.30	43.60	0	4,973	0.00%
2023/12/12	11	44.03	4	43.45	43.85	7	5,030	0.14%
2023/12/11	1	45.45	8	45.38	45.10	-7	5,023	-0.14%
2023/12/08	16	44.87	7	45.11	44.40	9	4,939	0.18%
2023/12/07	4	44.64	7	43.75	43.95	-3	4,845	-0.06%
2023/12/06	11	44.64	23	43.89	45.50	-12	4,749	-0.25%
2023/12/05	6	43.25	10	43.35	43.50	-4	4,697	-0.09%
2023/12/04	27	43.95	11	43.20	43.95	16	4,644	0.34%
2023/12/01	0	0.00	6	40.66	40.75	-6	4,427	-0.14%
2023/11/30	1	41.55	0	0.00	41.10	1	4,445	0.02%
2023/11/29	5	40.48	12	40.71	40.85	-7	4,428	-0.16%
2023/11/28	0	0.00	5	39.60	39.80	-5	4,580	-0.11%
2023/11/27	5	39.10	0	39.20	39.05	5	4,808	0.10%
2023/11/24	7	40.00	0	0.00	39.75	7	4,808	0.15%
2023/11/21	5	40.30	0	0.00	39.85	5	4,710	0.11%
2023/11/20	0	0.00	6	40.52	40.10	-6	4,691	-0.13%
2023/11/16	5	40.00	3	39.83	39.80	2	4,636	0.04%
2023/11/15	3	41.38	20	41.20	40.95	-17	4,576	-0.37%
2023/11/14	27	40.60	5	40.51	40.60	22	4,430	0.50%
2023/11/13	0	0.00	7.1	39.59	39.40	-7.1	4,264	-0.17%
2023/11/09	1	39.35	0	0.00	38.90	1	4,210	0.02%
2023/11/08	4	39.04	1	38.95	38.95	3	4,188	0.07%
2023/11/07	1	39.40	6	39.30	39.20	-5	4,134	-0.12%
2023/11/06	3	39.17	3	38.97	38.90	0	4,122	0.00%
2023/11/03	10	38.72	3	38.70	39.25	7	4,063	0.17%
2023/11/02	2	39.08	6	38.80	38.85	-4	3,944	-0.10%
2023/11/01	6	37.40	0	0.00	37.30	6	3,843	0.16%
2023/10/31	1	39.15	0	0.00	37.65	1	3,809	0.03%
2023/10/30	26	38.28	38	39.25	38.85	-12	3,739	-0.32%
2023/10/26	0	0.00	1	37.35	37.30	-1	3,577	-0.03%
2023/10/25	10	38.33	0	0.00	38.25	10	3,564	0.28%
2023/10/23	0	0.00	0.1	38.20	37.60	-0.1	3,512	0.00%
2023/10/20	0	0.00	0	38.40	38.00	0	3,501	0.00%
2023/10/19	2	38.20	1.2	38.46	38.60	0.8	3,503	0.02%
2023/10/18	1	37.35	1	37.20	37.20	0	3,448	0.00%
2023/10/17	2	38.63	0.1	39.00	38.55	1.9	3,394	0.06%
2023/10/16	0.1	38.95	3	37.95	37.25	-3	3,283	-0.09%
2023/10/13	1	39.30	1	39.65	38.95	0	3,258	0.00%
2023/10/12	3	39.90	1.3	39.60	39.80	1.7	3,264	0.05%
2023/10/11	4	40.85	7	40.74	39.90	-3	3,259	-0.09%
2023/10/06	10	41.45	5	41.43	41.40	5	3,218	0.16%
2023/10/05	2.1	40.66	4	40.29	40.55	-1.9	3,154	-0.06%
2023/10/04	1.1	40.01	0	0.00	40.75	1.1	3,079	0.03%
2023/10/03	5.1	40.85	6.1	40.38	39.85	-1	2,979	-0.03%
2023/10/02	1	37.81	10.1	37.78	39.45	-9	2,764	-0.33%
2023/09/28	4	37.78	5	37.48	37.35	-1	2,701	-0.04%
2023/09/27	3.1	38.87	9	38.88	39.30	-6	2,625	-0.23%
2023/09/26	3.1	38.85	13	38.85	38.65	-9.9	2,589	-0.38%
2023/09/25	17	39.32	8.1	38.68	38.50	9	2,581	0.35%
2023/09/22	0	0.00	1	37.95	37.55	-1	2,499	-0.04%
2023/09/21	2	37.45	2	37.40	37.40	0	2,590	0.00%
2023/09/20	10	38.22	63.1	39.21	36.95	-53.1	2,583	-2.05%
2023/09/19	0.1	37.40	1	37.60	37.70	-1	2,352	-0.04%
2023/09/18	2.5	37.76	1	38.30	37.35	1.5	2,352	0.06%
2023/09/15	20	37.77	9.2	37.81	37.80	10.9	2,300	0.47%
2023/09/14	5.2	36.63	0	0.00	36.70	5.2	2,243	0.23%
2023/09/13	0	0.00	1	35.15	35.15	-1	2,198	-0.05%
2023/09/08	0	0.00	1	37.80	36.85	-1	2,477	-0.04%
2023/09/07	1	37.50	1	37.45	37.05	0	2,510	0.00%
2023/09/05	1	36.40	2	36.83	37.00	-1	2,489	-0.04%
2023/09/04	1	36.50	1	36.35	36.35	0	2,495	0.00%
2023/09/01	30	37.56	28	37.46	37.55	2	2,474	0.08%
2023/08/31	5	36.86	14	36.78	37.20	-9	2,380	-0.38%
2023/08/30	5	33.59	3	33.77	34.45	2	2,187	0.09%
2023/08/25	0	0.00	2	33.00	33.05	-2	2,826	-0.07%
2023/08/23	2	33.45	0	0.00	32.95	2	2,910	0.07%
2023/08/22	0	0.00	4	32.90	33.05	-4	2,930	-0.14%
2023/08/21	0	0.00	2	33.25	32.80	-2	2,946	-0.07%
2023/08/18	0	0.00	4	33.75	33.30	-4	2,951	-0.14%
2023/08/16	9	33.25	0	0.00	33.25	9	2,960	0.30%
2023/08/09	0	0.00	1	32.80	32.45	-1	3,203	-0.03%
2023/08/02	0	0.00	1	32.10	32.10	-1	3,318	-0.03%
2023/08/01	2	32.50	0	0.00	32.80	2	3,325	0.06%
2023/07/31	0	0.00	2	32.00	31.95	-2	3,324	-0.06%
2023/07/28	11	33.00	11	33.03	32.75	0	3,319	0.00%
2023/07/27	1	32.00	2	31.05	32.40	-1	3,312	-0.03%
2023/07/26	4	31.10	0	0.00	30.60	4	3,328	0.12%
2023/07/25	1	31.15	0	0.00	31.10	1	3,416	0.03%
2023/07/18	0	0.00	2	34.55	34.40	-2	3,558	-0.06%
2023/07/17	2	35.15	12	35.17	35.30	-10	3,579	-0.28%
2023/07/14	1	34.25	1	34.55	34.60	0	3,594	0.00%
2023/07/13	12	34.53	0	0.00	34.00	12	3,596	0.33%
2023/07/12	24	35.80	2	36.25	36.25	22	3,655	0.60%
2023/07/11	1	36.35	0	0.00	36.10	1	3,674	0.03%
2023/07/10	2	36.00	0	0.00	36.15	2	3,804	0.05%
2023/07/07	1	36.50	0	0.00	36.45	1	4,155	0.02%
2023/07/06	2	37.15	8	37.60	37.20	-6	4,374	-0.14%
2023/07/05	1	38.00	4	37.73	37.65	-3	4,377	-0.07%
2023/07/04	0	0.00	5.1	38.23	38.30	-5.1	4,377	-0.12%
2023/06/29	0	0.00	1	37.25	37.25	-1	4,892	-0.02%
2023/06/27	6	35.25	0	0.00	35.00	6	4,842	0.12%
2023/06/26	2	36.40	5	36.54	36.10	-3	4,999	-0.06%
2023/06/21	1	36.60	5	36.81	36.85	-4	5,128	-0.08%
2023/06/20	2	36.60	8	36.93	36.50	-6	5,147	-0.12%
2023/06/19	1	37.30	4	36.76	36.65	-3	5,117	-0.06%
2023/06/16	23	38.26	7	38.10	37.45	16	5,078	0.32%
2023/06/15	9	37.18	3	37.13	37.00	6	4,935	0.12%
2023/06/14	0	0.00	11	37.00	37.25	-11	4,851	-0.23%
2023/06/13	1	36.20	1	35.90	36.25	0	4,776	0.00%
2023/06/08	1	35.45	0	0.00	35.20	1	4,666	0.02%
2023/06/06	1	34.80	0	0.00	34.85	1	4,623	0.02%
2023/06/05	4	36.41	10	36.55	36.25	-6	4,534	-0.13%
2023/06/02	2	36.50	5	36.82	36.50	-3	4,507	-0.07%
2023/06/01	3	36.83	15	36.56	36.60	-12	4,411	-0.27%
2023/05/31	18	37.30	11	37.35	37.50	7	4,208	0.17%
2023/05/30	0	0.00	4	34.03	34.10	-4	3,965	-0.10%
2023/05/29	0	0.00	1	33.25	33.60	-1	3,931	-0.03%
2023/05/26	2	32.60	0	0.00	32.20	2	3,955	0.05%
2023/05/25	2	33.50	1	32.75	32.75	1	3,937	0.03%
2023/05/24	1	33.60	0	0.00	33.35	1	3,909	0.03%
2023/05/23	1	33.45	0	0.00	33.40	1	3,899	0.03%
2023/05/22	1	33.75	0	0.00	33.60	1	3,892	0.03%
2023/05/19	0	0.00	3	34.00	33.20	-3	3,870	-0.08%
2023/05/18	2	34.00	4	33.81	33.55	-2	3,825	-0.05%
2023/05/17	2	33.50	3	32.77	33.70	-1	3,759	-0.03%
2023/05/16	1	31.95	3	32.05	32.05	-2	3,697	-0.05%
2023/05/12	5	30.74	2	31.20	31.60	3	3,613	0.08%
2023/05/11	3	30.70	3	30.88	30.40	0	3,575	0.00%
2023/05/09	1	32.45	1	33.20	32.55	0	3,515	0.00%
2023/05/08	2	32.85	0	0.00	32.80	2	3,481	0.06%
2023/05/04	1	32.60	1	32.70	32.70	0	3,461	0.00%
2023/05/03	0	0.00	5	33.00	33.00	-5	3,460	-0.14%
2023/05/02	2	33.60	11	33.36	33.50	-9	3,433	-0.26%
2023/04/28	3	33.87	5	33.99	34.10	-2	3,391	-0.06%
2023/04/27	6	32.88	1	32.95	32.45	5	3,290	0.15%
2023/04/26	0	0.00	11	32.15	32.10	-11	3,249	-0.34%
2023/04/25	0	0.00	7	32.79	32.55	-7	3,231	-0.22%
2023/04/24	21	33.64	5	33.95	34.15	16	3,180	0.50%
2023/04/21	0	0.00	3	32.73	32.25	-3	3,114	-0.10%
2023/04/20	0	0.00	4	32.90	32.90	-4	3,084	-0.13%
2023/04/19	16	34.07	2	34.25	33.70	14	3,037	0.46%
2023/04/18	1	33.80	6	34.40	34.00	-5	2,983	-0.17%
2023/04/17	9	34.60	8	34.53	34.75	1	2,940	0.03%
2023/04/14	25	33.80	13	33.95	34.00	12	2,853	0.42%
2023/04/13	5	34.30	6	34.13	33.80	-1	2,810	-0.04%
2023/04/12	61	34.54	66	35.08	34.90	-5	2,666	-0.19%
2023/04/11	24	32.27	31	32.71	33.90	-7	2,291	-0.31%
2023/04/07	3	30.77	0	0.00	30.60	3	2,001	0.15%
2023/04/06	3	30.30	0	0.00	30.55	3	1,954	0.15%
2023/03/31	8	31.28	11	31.51	31.25	-3	1,893	-0.16%
2023/03/30	36	32.88	23	32.24	31.45	13	1,736	0.75%
2023/03/29	1	30.25	0	0.00	30.35	1	1,304	0.08%
2023/03/28	1	30.80	1	31.05	31.30	0	1,269	0.00%
2023/03/27	8	31.77	6	32.38	32.40	2	1,205	0.17%
2023/03/24	15	30.91	19	30.55	31.05	-4	1,020	-0.39%
2023/03/23	5	29.09	3	29.05	28.90	2	875	0.23%
2023/03/20	0	0.00	5	27.90	28.40	-5	844	-0.59%
2023/03/13	8	27.21	0	0.00	27.45	8	797	1.00%
2023/03/09	3	28.70	0	0.00	28.50	3	736	0.41%
2023/03/08	2	28.75	7	29.17	28.80	-5	708	-0.71%
2023/03/07	5	28.70	1	28.75	28.90	4	682	0.59%
2023/03/06	1	28.40	0	0.00	28.40	1	651	0.15%
2023/03/03	0	0.00	6	28.66	28.65	-6	627	-0.96%
2023/03/02	4	28.88	1	28.85	28.10	3	577	0.52%
2023/03/01	0	0.00	1	27.60	27.75	-1	511	-0.20%
2023/02/24	2	27.30	1	27.15	27.40	1	484	0.21%
2023/02/17	0	0.00	1	25.35	25.30	-1	525	-0.19%
2023/02/16	0	0.00	1	25.40	25.35	-1	525	-0.19%
2023/02/14	0	0.00	2	24.95	25.00	-2	525	-0.38%
2023/02/10	2	24.65	0	0.00	24.60	2	550	0.36%
2023/01/31	0	0.00	3	24.65	24.70	-3	487	-0.62%
2023/01/17	0	0.00	1	23.85	23.90	-1	467	-0.21%
2023/01/11	1	23.30	1	23.65	23.25	0	437	0.00%
2022/12/20	1	23.65	0	0.00	23.50	1	396	0.25%
2022/12/15	2	24.95	0	0.00	24.80	2	386	0.52%
2022/12/14	1	24.20	0	0.00	24.50	1	370	0.27%
2022/12/12	1	24.55	1	24.35	24.35	0	364	0.00%
2022/11/25	0	0.00	1	23.25	23.20	-1	396	-0.25%
2022/11/17	5	24.60	8	24.53	24.50	-3	374	-0.80%
2022/11/16	22	24.12	25	24.25	24.50	-3	314	-0.95%
2022/11/10	1	22.50	0	0.00	22.65	1	254	0.39%
2022/11/09	0	0.00	2	23.63	23.15	-2	243	-0.82%
2022/09/19	1	22.65	0	0.00	22.50	1	165	0.60%
2022/09/15	10	23.98	11	23.85	23.45	-1	156	-0.64%
2022/08/30	0.1	21.45	0	0.00	21.40	0.1	87	0.11%
2022/08/18	0	0.00	2	20.65	20.70	-2	82	-2.42%
2022/08/17	2	20.68	0	0.00	20.65	2	82	2.42%
2022/07/14	0	0.00	1	18.60	18.65	-1	77	-1.28%
2022/06/20	0	0.00	2	20.00	20.05	-2	91	-2.19%
2022/05/05	0	0.00	1	21.80	21.65	-1	143	-0.70%
2022/05/04	1	21.35	0	0.00	21.35	1	143	0.70%
2022/04/29	0	0.00	1	21.65	21.50	-1	147	-0.68%
2022/04/28	1	21.20	0	0.00	21.30	1	148	0.67%
2022/03/15	0.1	22.10	0	0.00	22.10	0.1	247	0.04%
2022/02/23	1	24.15	0	0.00	24.00	1	478	0.21%
2022/02/22	0	0.00	2	23.90	23.95	-2	480	-0.42%
2022/02/17	0	0.00	1	24.35	24.30	-1	488	-0.20%
2022/01/07	1	23.50	0	0.00	23.75	1	501	0.20%
2021/12/30	0.1	25.00	0	0.00	25.10	0.1	496	0.02%
2021/12/28	0	0.00	1	24.90	24.65	-1	479	-0.21%
2021/12/27	0	0.00	1	24.90	24.80	-1	481	-0.21%
2021/12/16	2	24.15	2	24.00	24.00	0	458	0.00%
2021/12/13	1	24.00	0	0.00	24.20	1	448	0.22%
2021/12/10	2	23.83	0	0.00	23.95	2	442	0.45%
2021/12/02	2	25.10	0	0.00	24.35	2	434	0.46%
2021/11/26	0	0.00	1	23.60	23.75	-1	408	-0.25%
2021/11/25	1	24.25	0	0.00	24.30	1	402	0.25%
2021/11/24	1	25.20	1	25.10	25.05	0	390	0.00%
2021/11/23	3	26.00	1	26.45	26.00	2	370	0.54%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/19	1	22.85	0	0.00	22.80	1	238	0.42%
2021/11/16	0	0.00	3	23.67	23.40	-3	237	-1.26%
2021/11/15	0	0.00	1	22.60	22.65	-1	227	-0.44%
2021/11/11	1	21.70	0	0.00	22.05	1	230	0.43%
2021/11/08	0	0.00	1	22.00	22.10	-1	280	-0.36%
2021/10/27	0	0.00	1	20.75	21.40	-1	356	-0.28%
2021/10/26	0	0.00	3	20.30	20.30	-3	359	-0.83%
2021/10/15	0	0.00	1	20.30	20.35	-1	451	-0.22%
2021/10/14	0	19.80	0	0.00	19.80	0	462	0.00%
2021/10/13	1	19.95	0	0.00	19.80	1	472	0.21%
2021/10/12	1	20.00	0	0.00	20.15	1	483	0.21%
2021/10/01	1	21.15	0	0.00	21.15	1	549	0.18%
2021/09/23	1	22.30	0	0.00	22.45	1	890	0.11%
2021/09/10	0	0.00	2	22.65	22.85	-2	1,186	-0.17%
2021/09/09	0	0.00	1	22.80	22.80	-1	1,189	-0.08%
2021/09/07	2	22.70	0	0.00	22.90	2	1,198	0.17%
2021/09/06	1	23.00	0	0.00	22.90	1	1,210	0.08%
2021/09/01	1	23.60	2	23.73	23.80	-1	1,218	-0.08%
2021/08/23	3	23.50	0	0.00	23.40	3	1,270	0.24%
2021/08/19	1	23.10	0	0.00	22.60	1	1,285	0.08%
2021/08/18	2	22.70	3	23.47	23.65	-1	1,294	-0.08%
2021/08/17	1	22.80	0	0.00	22.80	1	1,322	0.08%
2021/08/13	1	25.80	0	0.00	24.80	1	1,329	0.08%
2021/08/12	1	27.10	0	0.00	26.35	1	1,313	0.08%
2021/08/10	2	28.10	0	0.00	28.10	2	1,333	0.15%
2021/08/09	2	28.90	0	0.00	28.65	2	1,354	0.15%
2021/08/06	0	0.00	1	29.50	29.10	-1	1,369	-0.07%
2021/08/05	1.1	29.14	1	29.70	29.75	0.1	1,386	0.01%
2021/08/04	0	0.00	1	28.40	28.45	-1	1,411	-0.07%
2021/08/02	3	27.85	0	0.00	27.80	3	1,472	0.20%
2021/07/28	7	27.87	0	0.00	27.75	7	1,590	0.44%
2021/07/26	3	28.75	3	29.25	28.90	0	1,791	0.00%
2021/07/23	4.1	28.94	1	29.50	28.90	3.1	1,913	0.16%
2021/07/22	0	0.00	2	29.10	29.25	-2	2,021	-0.10%
2021/07/21	20	28.60	0	0.00	27.60	20	2,304	0.87%
2021/07/20	2	28.50	0	0.00	28.20	2	2,574	0.08%
2021/07/19	1	29.10	0	0.00	29.15	1	2,902	0.03%
2021/07/14	0	0.00	10	28.70	28.70	-10	3,098	-0.32%
2021/07/12	0	0.00	2	28.85	28.60	-2	3,072	-0.07%
2021/07/06	2	30.40	2	29.90	29.55	0	3,205	0.00%
2021/07/05	21	31.37	5	31.25	30.75	16	3,205	0.50%
2021/07/02	2	30.60	5.2	29.74	30.35	-3.2	3,113	-0.10%
2021/07/01	0	0.00	1	28.75	28.25	-1	2,989	-0.03%
2021/06/30	1	28.60	0	0.00	28.60	1	3,059	0.03%
2021/06/29	0	0.00	5	29.22	28.70	-5	3,127	-0.16%
2021/06/28	5	29.60	0	0.00	29.30	5	3,090	0.16%
2021/06/25	0	0.00	3	28.52	28.75	-3	2,977	-0.10%
2021/06/24	1	27.10	10	26.96	27.10	-9	2,896	-0.31%
2021/06/23	0	0.00	1	26.40	26.10	-1	2,883	-0.03%
2021/06/22	1	25.70	0	0.00	25.70	1	2,889	0.03%
2021/06/21	13	25.83	0	0.00	25.70	13	2,893	0.45%
2021/06/15	0	0.00	24	27.35	27.30	-24	2,976	-0.81%
2021/06/11	0	0.00	2	26.90	26.70	-2	2,974	-0.07%
2021/06/07	4	26.10	0	0.00	26.10	4	3,095	0.13%
2021/06/04	2	26.60	0	0.00	26.45	2	3,098	0.06%
2021/06/03	0	0.00	1	27.20	26.85	-1	3,105	-0.03%
2021/06/02	1	26.55	0	0.00	26.80	1	3,152	0.03%
2021/06/01	0	0.00	2	27.50	27.20	-2	3,157	-0.06%
2021/05/28	0	0.00	2	26.30	26.50	-2	3,163	-0.06%
2021/05/25	1	25.90	2	26.50	25.90	-1	3,204	-0.03%
2021/05/19	2	24.70	0	0.00	24.70	2	3,371	0.06%
2021/05/14	0	0.00	1	25.50	24.40	-1	3,407	-0.03%
2021/05/12	23.1	23.68	10	23.70	23.70	13.1	3,362	0.39%
2021/05/11	2.1	27.52	0	0.00	26.05	2.1	3,303	0.06%
2021/05/10	1	28.70	1	28.80	28.85	0	3,259	0.00%
2021/05/07	2	28.10	4	28.88	29.50	-2	3,243	-0.06%
2021/05/06	1	28.20	0	0.00	28.00	1	3,198	0.03%
2021/05/05	2	28.90	3	28.97	28.65	-1	3,165	-0.03%
2021/05/04	5	30.11	0	0.00	29.05	5	3,133	0.16%
2021/04/29	5	34.57	13	34.86	35.60	-8	2,929	-0.27%
2021/04/28	5	37.04	4	37.76	36.15	1	2,814	0.04%
2021/04/27	25	38.20	14	38.34	36.70	11	2,724	0.40%
2021/04/26	6	37.08	11	37.11	37.50	-5	2,428	-0.21%
2021/04/23	4	33.86	17	33.49	34.10	-13	2,190	-0.59%
2021/04/22	3	32.40	0	0.00	31.00	3	1,879	0.16%
2021/04/21	1	31.50	5	31.11	32.00	-4	1,776	-0.23%
2021/04/19	1	29.75	0	0.00	29.75	1	1,787	0.06%
2021/04/15	1	29.55	4	29.70	29.65	-3	2,196	-0.14%
2021/04/14	9	30.21	0	0.00	29.65	9	2,202	0.41%
2021/04/13	12	31.68	7	31.01	30.30	5	2,196	0.23%
2021/04/12	11	30.52	10	30.91	31.40	1	2,119	0.05%
2021/04/09	2	30.88	4	31.10	31.25	-2	2,102	-0.10%
2021/04/08	2	30.78	1	31.30	31.05	1	2,093	0.05%
2021/04/07	0	0.00	1	31.10	31.05	-1	2,136	-0.05%
2021/04/06	1	31.75	7	31.81	31.60	-6	2,161	-0.28%
2021/04/01	4	31.09	9.1	30.97	30.80	-5.1	2,165	-0.24%
2021/03/29	0	0.00	4	29.95	30.10	-4	2,238	-0.18%
2021/03/25	6	29.63	0	0.00	29.45	6	2,298	0.26%
2021/03/24	0	0.00	8	29.95	29.95	-8	2,293	-0.35%
2021/03/23	0	0.00	1	30.30	30.25	-1	2,299	-0.04%
2021/03/22	6	30.63	1	30.75	30.55	5	2,295	0.22%
2021/03/19	4	30.09	0	0.00	30.10	4	2,279	0.18%
2021/03/18	5	30.41	2	30.30	30.35	3	2,284	0.13%
2021/03/16	0	0.00	4	31.06	30.85	-4	2,423	-0.17%
2021/03/15	1	30.70	2	30.75	30.70	-1	2,430	-0.04%
2021/03/12	2	30.50	0	0.00	30.35	2	2,460	0.08%
2021/03/11	28	30.39	0	0.00	30.50	28	2,545	1.10%
2021/03/10	1	30.85	0	0.00	30.85	1	2,535	0.04%
2021/03/09	0	0.00	3	31.15	31.00	-3	2,711	-0.11%
2021/03/08	10	31.87	2	32.00	30.90	8	3,035	0.26%
2021/03/05	0	32.00	4	31.39	31.70	-4	3,105	-0.13%
2021/03/04	1	31.95	0	0.00	31.75	1	3,095	0.03%
2021/02/26	0	0.00	1	31.40	31.60	-1	3,055	-0.03%
2021/02/23	3	32.20	0	0.00	32.20	3	3,002	0.10%
2021/02/19	1	31.20	1	31.00	31.25	0	3,010	0.00%
2021/02/17	2	30.50	0	0.00	30.60	2	2,957	0.07%
2021/02/05	0	0.00	1	28.95	29.45	-1	2,904	-0.03%
2021/02/03	0	0.00	1	28.45	28.55	-1	2,887	-0.03%
2021/02/02	0	0.00	1	28.25	28.10	-1	2,898	-0.03%
2021/01/29	2	28.58	0	0.00	28.25	2	2,886	0.07%
2021/01/27	0	0.00	1	29.05	28.95	-1	2,877	-0.03%
2021/01/21	1	28.85	1	29.25	28.50	0	2,841	0.00%
2021/01/20	1	30.10	1	29.65	28.50	0	2,826	0.00%
2021/01/19	3	30.08	1	30.25	30.05	2	2,795	0.07%
2021/01/18	3	30.25	0	0.00	30.15	3	2,785	0.11%
2021/01/15	1	30.00	12	29.90	29.90	-11	2,750	-0.40%
2021/01/13	2	30.40	4	30.88	30.35	-2	2,708	-0.07%
2021/01/12	12	31.64	6	31.70	30.50	6	2,683	0.22%
2021/01/11	15	32.96	2	32.70	32.80	13	2,600	0.50%
2021/01/08	2	29.50	11	30.75	31.05	-9	2,231	-0.40%
2021/01/07	4	29.28	1	29.65	29.55	3	2,216	0.14%
2021/01/04	3	29.98	0	0.00	29.80	3	2,173	0.14%
2020/12/30	1	31.35	1	30.70	30.70	0	2,119	0.00%
2020/12/29	0	0.00	1	30.65	30.60	-1	2,053	-0.05%
2020/12/28	1	31.35	0	0.00	30.60	1	2,003	0.05%
2020/12/25	5	30.55	2	30.00	30.00	3	1,906	0.16%
2020/12/24	0	0.00	6	30.45	30.30	-6	1,884	-0.32%
2020/12/23	6	30.62	2	30.58	30.70	4	1,859	0.22%
2020/12/22	1	29.85	5	29.80	30.05	-4	1,751	-0.23%
2020/12/18	2	29.00	12	28.95	28.95	-10	1,694	-0.59%
2020/12/15	1	29.50	1	28.80	28.80	0	1,666	0.00%
2020/12/10	1	30.50	0	0.00	30.50	1	1,483	0.07%
2020/12/07	0	0.00	1	31.05	29.95	-1	1,379	-0.07%
2020/12/04	2	30.65	1	30.75	30.95	1	1,284	0.08%
2020/12/03	12	30.85	11	30.46	30.80	1	1,192	0.08%
2020/12/02	29	30.48	40	30.37	30.00	-11	1,011	-1.09%
2020/12/01	5	28.25	0	0.00	28.75	5	679	0.74%
2020/11/30	1	26.15	0	0.00	26.15	1	573	0.17%
2020/11/25	3	26.33	0	0.00	26.05	3	567	0.53%
2020/11/24	1	27.05	0	0.00	26.65	1	554	0.18%
2020/11/20	1	26.25	6	26.25	26.25	-5	509	-0.98%
2020/11/19	2	26.33	1	26.10	26.15	1	502	0.20%
2020/11/18	2	26.45	0	0.00	26.80	2	483	0.41%
2020/11/17	1	25.05	1	25.75	26.00	0	404	0.00%
2020/10/23	0	0.00	1	23.95	24.00	-1	475	-0.21%
2020/10/22	0	0.00	1	23.70	23.65	-1	480	-0.21%
2020/10/21	1	23.50	0	0.00	23.50	1	492	0.20%
2020/10/20	0	0.00	1	24.00	23.70	-1	499	-0.20%
2020/10/19	1	23.55	0	0.00	23.85	1	506	0.20%
2020/10/07	0	0.00	4	23.90	23.85	-4	584	-0.68%
2020/10/05	0	0.00	1	23.35	23.15	-1	628	-0.16%
2020/09/23	4	23.48	3	23.75	23.40	1	802	0.12%
2020/09/22	3	23.50	0	0.00	23.55	3	815	0.37%
2020/09/15	0	0.00	2	24.18	24.05	-2	898	-0.22%
2020/09/14	0	0.00	4	24.00	23.80	-4	906	-0.44%
2020/09/11	0	0.00	1	23.90	23.55	-1	928	-0.11%
2020/09/10	1	23.65	0	0.00	23.65	1	989	0.10%
2020/09/09	3	23.57	0	0.00	23.75	3	1,023	0.29%
2020/09/03	1	24.30	3	24.05	24.40	-2	1,074	-0.19%
2020/09/02	2	23.60	0	0.00	23.85	2	1,074	0.19%
2020/09/01	0	0.00	5	23.93	24.00	-5	1,095	-0.46%
2020/08/31	2	23.60	0	0.00	23.50	2	1,113	0.18%
2020/08/25	0	0.00	1	23.70	23.55	-1	1,184	-0.08%
2020/08/24	0	0.00	2	23.10	23.10	-2	1,193	-0.17%
2020/08/21	0	0.00	2	22.95	22.85	-2	1,220	-0.16%
2020/08/20	5	22.97	2	22.70	22.35	3	1,239	0.24%
2020/08/19	2	24.10	2	24.70	24.00	0	1,291	0.00%
2020/08/17	0	0.00	4	24.86	24.95	-4	1,358	-0.29%
2020/08/13	4	24.70	0	0.00	24.65	4	1,381	0.29%
2020/08/12	9	25.24	0	0.00	25.20	9	1,376	0.65%
2020/08/11	1	26.10	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.35	0	0.00	26.30	1	1,377	0.07%
2020/08/06	0	0.00	30	26.85	26.75	-30	1,415	-2.12%
2020/08/05	0	0.00	1	27.05	27.20	-1	1,451	-0.07%
2020/08/03	6	26.65	0	0.00	26.55	6	1,668	0.36%
2020/07/31	5	26.45	0	0.00	26.55	5	1,706	0.29%
2020/07/30	2	26.45	1	26.55	26.65	1	1,736	0.06%
2020/07/27	2	26.20	0	0.00	26.10	2	1,827	0.11%
2020/07/24	9	26.85	0	0.00	26.80	9	1,880	0.48%
2020/07/22	0	0.00	2	27.53	27.70	-2	1,918	-0.10%
2020/07/21	1	27.30	1	27.50	27.10	0	1,939	0.00%
2020/07/20	0	0.00	1	26.45	26.70	-1	1,988	-0.05%
2020/07/17	3	27.40	0	0.00	27.05	3	2,035	0.15%
2020/07/15	3	28.33	0	0.00	27.95	3	2,297	0.13%
2020/07/14	1	28.55	10	28.59	28.40	-9	2,323	-0.39%
2020/07/13	1	29.15	0	0.00	28.90	1	2,321	0.04%
2020/07/09	3	29.30	1	29.15	28.85	2	2,326	0.09%
2020/07/08	1	28.35	4	28.40	28.40	-3	2,320	-0.13%
2020/07/02	0	0.00	1	30.95	31.25	-1	2,414	-0.04%
2020/06/30	2	30.30	7	30.30	30.40	-5	2,484	-0.20%
2020/06/24	1	30.35	0	0.00	30.30	1	2,557	0.04%
2020/06/23	0	0.00	10	30.28	30.20	-10	2,615	-0.38%
2020/06/18	5	30.30	2	30.05	30.05	3	2,711	0.11%
2020/06/17	9	30.32	3	30.32	30.35	6	2,708	0.22%
2020/06/16	3	29.77	8	29.99	30.05	-5	2,681	-0.19%
2020/06/15	0	0.00	2	29.25	28.90	-2	2,684	-0.07%
2020/06/12	2	28.60	0	0.00	28.90	2	2,715	0.07%
2020/06/11	3	29.25	0	0.00	28.90	3	2,747	0.11%
2020/06/09	1	29.85	2	30.05	29.50	-1	2,826	-0.04%
2020/06/02	0	0.00	1	30.05	29.90	-1	3,441	-0.03%
2020/06/01	3	29.93	0	0.00	30.00	3	3,531	0.08%
2020/05/29	0	0.00	1	29.50	29.55	-1	3,529	-0.03%
2020/05/26	0	0.00	2	29.93	30.15	-2	3,598	-0.06%
2020/05/22	1	29.45	3	29.57	29.40	-2	3,632	-0.06%
2020/05/21	0	0.00	1	28.85	28.85	-1	3,586	-0.03%
2020/05/20	3	28.50	1	28.65	28.45	2	3,585	0.06%
2020/05/12	2	28.70	0	0.00	28.55	2	3,735	0.05%
2020/05/11	3	29.78	1	30.20	29.20	2	3,846	0.05%
2020/05/08	12	32.35	1	32.15	32.35	11	3,751	0.29%
2020/04/29	0	0.00	5	30.66	30.55	-5	3,829	-0.13%
2020/04/24	3	30.12	3	30.30	29.85	0	3,985	0.00%
2020/04/22	0	0.00	2	29.80	30.40	-2	4,070	-0.05%
2020/04/21	9	30.71	14	30.30	30.30	-5	4,030	-0.12%
2020/04/20	33	30.19	3	29.62	29.65	30	3,886	0.77%
2020/04/17	2	29.55	2	29.53	28.90	0	3,783	0.00%
2020/04/16	3	29.32	6	29.05	29.20	-3	3,753	-0.08%
2020/04/15	0	0.00	2	28.78	28.70	-2	3,738	-0.05%
2020/04/14	5	28.85	4	28.75	28.70	1	3,759	0.03%
2020/04/13	1	28.30	0	0.00	28.30	1	3,772	0.03%
2020/04/10	4	28.15	1	28.15	28.15	3	3,774	0.08%
2020/04/09	0	0.00	12	28.94	28.50	-12	3,806	-0.32%
2020/04/08	1	28.55	2	28.18	28.30	-1	3,832	-0.03%
2020/04/07	14	28.29	17	28.20	28.30	-3	3,813	-0.08%
2020/04/06	16	27.11	10	27.12	27.30	6	3,798	0.16%
2020/04/01	20	26.67	11	26.42	26.75	9	3,860	0.23%
2020/03/31	2	26.20	0	0.00	25.90	2	3,832	0.05%
2020/03/27	6	25.79	5	25.00	24.60	1	3,910	0.03%
2020/03/25	0	0.00	26	24.44	24.50	-26	4,138	-0.63%
2020/03/24	25	22.40	3	21.87	22.40	22	4,536	0.48%
2020/03/20	22	19.96	1	20.80	20.95	21	5,224	0.40%
2020/03/17	2	23.15	13	22.84	21.55	-11	5,188	-0.21%
2020/03/16	3	25.02	2	23.95	23.75	1	5,178	0.02%
2020/03/13	5	25.10	10	23.96	25.50	-5	5,156	-0.10%
2020/03/11	15	31.38	15	32.00	29.50	0	5,018	0.00%
2020/03/10	26	30.73	17	31.18	31.70	9	4,819	0.19%
2020/03/06	1	29.80	1	29.65	29.60	0	4,509	0.00%
2020/03/05	1	30.30	3	30.05	29.25	-2	4,481	-0.04%
2020/03/04	0	0.00	1	29.05	29.00	-1	4,376	-0.02%
2020/03/02	1	28.30	0	0.00	28.00	1	4,328	0.02%
2020/02/27	0	0.00	1	28.75	28.30	-1	4,322	-0.02%
2020/02/26	4	29.74	5	30.10	29.45	-1	4,287	-0.02%
2020/02/20	0	0.00	1	29.55	29.20	-1	4,362	-0.02%
2020/02/14	1	29.50	0	0.00	30.05	1	4,553	0.02%
2020/02/13	5	30.45	5	29.65	29.40	0	4,545	0.00%
2020/02/12	10	30.10	11	29.89	30.10	-1	4,483	-0.02%
2020/02/11	0	0.00	3	29.08	29.30	-3	4,329	-0.07%
2020/02/07	1	28.85	0	0.00	28.35	1	4,265	0.02%
2020/02/06	1	29.90	0	0.00	29.45	1	4,221	0.02%
2020/01/31	1	27.10	2	27.05	27.65	-1	3,951	-0.03%
2020/01/30	1	27.20	1	27.10	27.10	0	3,915	0.00%
2020/01/20	29	30.67	9	30.29	30.10	20	3,871	0.52%
2020/01/17	1	29.45	14	29.55	29.95	-13	3,698	-0.35%
2020/01/14	2	28.10	6	28.43	28.10	-4	3,504	-0.11%
2020/01/10	0	0.00	1	28.10	27.70	-1	3,462	-0.03%
2020/01/08	1	28.20	14	28.14	27.90	-13	3,434	-0.38%
2020/01/07	7	27.79	0	0.00	27.65	7	3,387	0.21%
2020/01/06	0	0.00	3	28.65	28.30	-3	3,354	-0.09%
2020/01/03	6	28.93	1	29.50	28.75	5	3,334	0.15%
2020/01/02	10	29.62	15	29.65	29.50	-5	3,281	-0.15%
2019/12/31	0	0.00	2	28.60	28.65	-2	3,186	-0.06%
2019/12/30	2	28.78	5	28.90	28.55	-3	3,165	-0.09%
2019/12/27	15	29.45	35	29.30	29.10	-20	3,122	-0.64%
2019/12/25	0	0.00	2	29.95	29.30	-2	2,970	-0.07%
2019/12/24	11	29.99	7	29.53	29.45	4	2,917	0.14%
2019/12/23	10	30.53	26.3	32.42	30.90	-16.3	2,803	-0.58%
2019/12/20	3	31.45	9	31.75	31.55	-6	2,566	-0.23%
2019/12/19	10	31.88	22	31.38	31.50	-12	2,484	-0.48%
2019/12/18	15	30.72	72	29.69	31.25	-57	2,032	-2.80%
2019/12/17	55	28.43	50	28.27	28.45	5	1,697	0.29%
2019/12/16	38	25.84	0	0.00	26.00	38	1,343	2.83%
2019/12/13	29	25.50	2	26.10	25.35	27	1,335	2.02%
2019/12/12	5	25.90	0	0.00	25.85	5	1,329	0.38%
2019/12/11	31	25.53	1	25.50	25.95	30	1,299	2.31%
2019/12/10	0	0.00	1	25.70	25.50	-1	1,276	-0.08%
2019/12/09	2	25.35	3	25.20	25.10	-1	1,270	-0.08%
2019/12/06	0	0.00	1	26.05	25.85	-1	1,277	-0.08%
2019/12/05	0	0.00	1	25.85	25.75	-1	1,283	-0.08%
2019/12/04	3	25.88	1	26.15	25.50	2	1,393	0.14%
2019/12/03	21	25.62	24	25.91	26.00	-3	1,401	-0.21%
2019/11/28	3	25.08	1	25.35	25.10	2	1,420	0.14%
2019/11/27	1	25.35	0	0.00	25.35	1	1,454	0.07%
2019/11/25	2	25.73	10	25.80	25.60	-8	1,705	-0.47%
2019/11/22	5	26.20	3	26.50	26.10	2	1,702	0.12%
2019/11/21	11	25.95	0	0.00	26.60	11	1,595	0.69%
2019/11/20	0	0.00	5	26.00	25.90	-5	1,595	-0.31%
2019/11/19	2	25.75	0	0.00	25.40	2	1,549	0.13%
2019/11/18	1	25.95	0	0.00	26.00	1	1,553	0.06%
2019/11/15	1	25.55	1	25.70	25.85	0	1,548	0.00%
2019/11/14	3	25.70	1	26.05	25.75	2	1,566	0.13%
2019/11/13	6	25.92	9	25.92	26.15	-3	1,535	-0.20%
2019/11/12	4	23.94	2	24.30	24.50	2	1,366	0.15%
2019/11/11	1	23.60	8	23.83	23.50	-7	1,384	-0.51%
2019/11/08	0	0.00	1	22.50	22.55	-1	1,367	-0.07%
2019/11/01	0	0.00	1	23.10	22.85	-1	1,449	-0.07%
2019/10/29	1	23.25	1	24.00	23.35	0	1,521	0.00%
2019/10/17	0	0.00	1	22.95	22.80	-1	1,936	-0.05%
2019/10/16	4	22.34	0	0.00	22.35	4	1,986	0.20%
2019/10/15	0	0.00	2	22.85	22.50	-2	2,021	-0.10%
2019/10/14	1	22.45	0	0.00	22.35	1	2,126	0.05%
2019/10/09	1	22.40	1	22.70	22.50	0	2,225	0.00%
2019/10/07	10	23.55	0	0.00	23.30	10	2,376	0.42%
2019/10/02	0	0.00	2	24.18	24.35	-2	2,377	-0.08%
2019/09/27	1	23.00	0	0.00	23.05	1	2,365	0.04%
2019/09/26	1	23.50	0	0.00	23.45	1	2,356	0.04%
2019/09/25	2	23.60	0	0.00	23.50	2	2,350	0.09%
2019/09/23	1	24.35	0	0.00	24.30	1	2,325	0.04%
2019/09/20	2	24.73	1	25.05	24.80	1	2,311	0.04%
2019/09/19	1	24.85	6	24.93	25.40	-5	2,281	-0.22%
2019/09/17	2	24.30	1	24.75	24.30	1	2,245	0.04%
2019/09/16	2	24.53	0	0.00	24.30	2	2,238	0.09%
2019/09/12	1	25.25	1	25.55	25.10	0	2,236	0.00%
2019/09/10	1	25.00	1	25.50	25.25	0	2,220	0.00%
2019/09/09	3	25.43	0	0.00	25.30	3	2,197	0.14%
2019/09/06	2	25.70	8	25.79	26.10	-6	2,168	-0.28%
2019/09/05	0	0.00	8	24.88	24.65	-8	2,049	-0.39%
2019/09/04	0	0.00	2	24.23	24.30	-2	2,015	-0.10%
2019/09/02	2	24.43	2	24.20	24.30	0	1,984	0.00%
2019/08/30	1	23.45	1	23.60	23.75	0	1,949	0.00%
2019/08/29	9	24.44	21	25.26	22.85	-12	1,900	-0.63%
2019/08/28	1	23.35	0	0.00	23.50	1	1,653	0.06%
2019/08/23	1	23.30	1	22.95	22.80	0	1,597	0.00%
2019/08/22	1	23.05	0	0.00	22.90	1	1,561	0.06%
2019/08/15	0	0.00	1	21.40	21.60	-1	1,405	-0.07%
2019/08/14	3	22.57	8	22.43	22.20	-5	1,394	-0.36%
2019/08/13	2	21.25	0	0.00	21.20	2	1,352	0.15%
2019/08/12	0	0.00	1	21.25	21.00	-1	1,357	-0.07%
2019/08/08	3	21.13	0	0.00	21.35	3	1,344	0.22%
2019/08/07	0	0.00	3	21.13	20.75	-3	1,339	-0.22%
2019/08/06	0	0.00	10	20.35	20.55	-10	1,331	-0.75%
2019/08/05	1	20.05	0	0.00	19.95	1	1,319	0.08%
2019/08/02	1	21.55	0	0.00	21.30	1	1,308	0.08%
2019/08/01	0	0.00	1	21.85	21.95	-1	1,336	-0.07%
2019/07/31	3	22.28	0	0.00	22.40	3	1,328	0.23%
2019/07/30	5	21.80	0	0.00	21.05	5	1,276	0.39%
2019/07/24	19	23.87	14	23.30	23.00	5	1,155	0.43%
2019/07/23	5	22.70	20	22.98	23.95	-15	1,073	-1.40%
2019/07/22	10	22.25	0	0.00	21.80	10	974	1.03%
2019/07/19	5	23.40	0	0.00	22.75	5	939	0.53%
2019/07/18	1	23.70	1	23.50	23.50	0	910	0.00%
2019/07/17	1	23.20	2	22.80	23.10	-1	858	-0.12%
2019/07/16	3	23.72	0	0.00	23.40	3	828	0.36%
2019/07/12	5	21.20	5	20.60	21.00	0	649	0.00%
2019/07/11	2	20.10	6	19.88	20.90	-4	610	-0.66%
2019/05/17	2	19.05	0	0.00	18.85	2	545	0.37%
2019/05/13	1	19.65	1	20.30	19.65	0	503	0.00%
2019/05/10	2	19.48	0	0.00	19.95	2	494	0.40%
2019/05/08	0	0.00	2	19.38	20.05	-2	440	-0.45%
2019/05/07	2	19.23	1	19.70	19.20	1	429	0.23%
2019/05/06	2	19.45	1	20.10	19.10	1	422	0.24%
2019/04/29	1	18.90	1	18.65	18.00	0	369	0.00%
2019/04/26	0	0.00	2	18.60	18.80	-2	354	-0.56%
2019/04/23	0	0.00	2	18.95	19.00	-2	328	-0.61%
2019/04/22	2	18.70	0	0.00	18.60	2	312	0.64%
2019/04/18	0	0.00	2	18.10	18.20	-2	302	-0.66%
2019/04/17	2	18.00	0	0.00	18.25	2	275	0.73%
2019/04/15	0	0.00	3	16.90	16.90	-3	250	-1.20%
2019/04/11	3	16.75	3	17.10	16.95	0	234	0.00%
2019/04/09	0	0.00	10	16.23	16.70	-10	208	-4.80%
2019/04/08	0	0.00	15	15.68	16.00	-15	186	-8.05%
2019/04/03	2	14.70	0	0.00	14.90	2	167	1.20%
2019/04/02	6	14.77	8	15.34	14.85	-2	163	-1.22%
2019/04/01	6	14.70	11	14.35	14.70	-5	134	-3.73%
2019/03/27	3	13.55	8	13.71	13.55	-5	111	-4.47%
2019/03/22	0	0.00	3	13.50	13.40	-3	105	-2.85%
2019/03/18	3	12.80	0	0.00	12.85	3	101	2.96%
2019/03/15	4	12.70	4	12.80	12.85	0	101	0.00%
2019/03/13	3	13.10	3	13.20	13.10	0	101	0.00%
2019/03/12	2	13.20	2	13.35	13.00	0	104	0.00%
2019/03/11	0	0.00	3	13.05	13.10	-3	106	-2.81%
2019/03/08	0	0.00	3	13.20	13.00	-3	106	-2.81%
2019/03/07	9	13.12	1	13.15	13.15	8	113	7.08%
2019/02/22	0	0.00	6	13.56	13.60	-6	120	-4.97%
2019/02/20	4	13.38	1	13.60	13.40	3	116	2.57%
2019/02/19	0	0.00	4	13.55	13.55	-4	119	-3.34%
2019/01/22	2	12.95	0	0.00	13.10	2	122	1.63%
2019/01/21	2	13.05	4	13.13	13.10	-2	122	-1.63%
2019/01/16	3	12.90	3	13.23	12.90	0	126	0.00%
2019/01/11	1	13.10	0	0.00	13.00	1	128	0.78%
2019/01/10	4	13.20	5	13.24	13.20	-1	126	-0.79%
2019/01/09	3	13.30	3	13.50	13.20	0	125	0.00%
2019/01/08	13	13.06	13	13.17	13.00	0	125	0.00%
2019/01/07	4	12.70	12	12.86	12.80	-8	121	-6.57%
2019/01/04	3	12.05	3	12.25	12.30	0	122	0.00%
2018/12/28	3	12.50	0	0.00	12.50	3	140	2.14%
2018/12/27	3	12.60	2	12.50	12.60	1	143	0.70%
2018/12/26	5	12.23	3	12.30	12.30	2	143	1.39%
2018/12/19	5	12.55	7	12.70	12.55	-2	146	-1.37%
2018/12/17	2	12.60	0	0.00	12.65	2	148	1.34%
2018/12/13	2	12.75	2	12.85	12.80	0	150	0.00%
2018/12/06	2	13.05	0	0.00	13.00	2	152	1.31%
2018/12/04	3	13.30	6	13.48	13.50	-3	151	-1.98%
2018/11/30	29	13.13	23	13.25	13.30	6	151	3.95%
2018/11/29	0	0.00	2	13.50	13.55	-2	146	-1.36%
2018/11/27	0	0.00	2	13.30	13.30	-2	140	-1.43%
2018/11/26	0	0.00	8	12.99	13.00	-8	139	-5.72%
2018/11/23	8	13.00	0	0.00	12.80	8	138	5.77%
2018/11/22	5	13.00	5	13.20	13.25	0	137	0.00%
2018/11/19	0	0.00	2	13.30	13.25	-2	133	-1.49%
2018/11/16	0	0.00	9	12.72	12.80	-9	131	-6.86%
2018/11/14	0	0.00	2	12.15	11.95	-2	128	-1.56%
2018/11/05	0	0.00	2	12.15	12.00	-2	128	-1.56%
2018/11/02	0	0.00	3	11.85	12.15	-3	127	-2.35%
2018/11/01	0	0.00	2	11.60	11.55	-2	121	-1.64%
2018/10/25	0	0.00	1	10.70	10.70	-1	135	-0.74%
2018/10/24	2	11.05	2	11.20	11.20	0	133	0.00%
2018/10/18	1	11.15	0	0.00	11.30	1	134	0.74%
2018/10/16	0	0.00	1	11.60	11.30	-1	132	-0.76%
2018/10/15	0	0.00	3	10.50	10.60	-3	129	-2.32%
2018/10/12	5	10.27	3	10.32	10.25	2	128	1.55%
2018/10/11	3	10.13	3	10.35	10.10	0	130	0.00%
2018/10/08	6	11.10	3	11.10	11.20	3	117	2.55%
2018/10/05	3	12.05	0	0.00	11.90	3	113	2.65%
2018/09/25	3	12.38	0	0.00	12.35	3	114	2.62%
2018/09/21	3	12.70	0	0.00	12.50	3	113	2.65%
2018/09/17	3	12.80	3	12.87	12.90	0	118	0.00%
2018/09/10	9	13.25	0	0.00	13.00	9	134	6.68%
2018/09/07	11	13.60	13	13.78	13.80	-2	132	-1.51%
2018/09/06	0	0.00	3	13.75	13.80	-3	133	-2.25%
2018/09/05	3	13.65	0	0.00	13.75	3	185	1.62%
2018/08/29	4	13.54	4	13.70	13.60	0	197	0.00%
2018/08/28	3	13.60	0	0.00	13.55	3	198	1.51%
2018/08/23	0	0.00	13	13.80	13.65	-13	204	-6.34%
2018/08/22	16	13.81	0	0.00	13.65	16	207	7.72%
2018/08/21	2	14.10	2	14.20	14.00	0	205	0.00%
2018/08/17	9	14.06	9	14.25	14.20	0	214	0.00%
2018/08/14	1	14.10	1	14.25	14.20	0	225	0.00%
2018/08/13	9	13.99	5	13.98	14.05	4	234	1.70%
2018/08/10	0	0.00	1	14.55	14.55	-1	240	-0.42%
2018/08/07	3	14.35	12	14.50	14.45	-9	297	-3.03%
2018/08/06	13	14.51	1	14.60	14.55	12	299	4.00%
2018/08/03	5	14.55	5	14.73	14.75	0	300	0.00%
2018/07/31	3	14.40	7	14.69	14.80	-4	290	-1.38%
2018/07/30	2	14.35	2	14.70	14.65	0	292	0.00%
2018/07/27	3	14.60	3	14.73	14.60	0	291	0.00%
2018/07/20	2	14.40	2	14.55	14.65	0	291	0.00%
2018/06/28	1	14.90	0	0.00	14.85	1	352	0.28%
2018/06/26	5	15.00	0	0.00	15.05	5	352	1.42%
2018/06/22	2	15.25	0	0.00	15.30	2	351	0.57%
2018/06/21	5	15.55	5	15.60	15.45	0	349	0.00%
2018/06/13	6	16.30	8	16.38	16.10	-2	332	-0.60%
2018/06/12	0	0.00	2	15.95	15.75	-2	287	-0.70%
2018/06/07	3	15.70	0	0.00	15.85	3	306	0.98%
2018/06/06	0	0.00	1	15.60	15.60	-1	300	-0.33%
2018/06/04	0	0.00	1	15.80	15.75	-1	306	-0.33%
2018/05/31	0	0.00	5.2	15.63	15.50	-5.2	305	-1.69%
2018/05/30	5	15.15	0	0.00	15.15	5	299	1.67%
2018/05/25	2	15.55	0	0.00	15.80	2	290	0.69%
2018/05/24	0	0.00	5	16.00	15.80	-5	289	-1.73%
2018/05/21	4	16.19	6	16.57	15.80	-2	281	-0.71%
2018/05/18	8	16.26	0	0.00	16.10	8	274	2.91%
2018/05/17	1	16.45	10	16.95	16.35	-9	271	-3.31%
2018/05/16	0	0.00	2	15.45	16.35	-2	229	-0.87%
2018/05/15	11	14.90	0	0.00	14.90	11	217	5.06%
2018/05/14	15	14.93	0	0.00	14.90	15	224	6.67%
2018/05/07	11	14.76	8	14.84	14.75	3	230	1.30%
2018/05/02	2	15.05	0	0.00	15.10	2	234	0.85%
2018/04/25	13	15.29	0	0.00	15.60	13	245	5.30%
2018/04/24	7	15.58	0	0.00	15.50	7	246	2.84%
2018/04/23	2	16.00	0	0.00	15.95	2	243	0.82%
2018/04/19	3	16.32	0	0.00	16.35	3	242	1.24%
2018/04/16	1	16.70	2	17.00	16.70	-1	245	-0.41%
2018/04/13	2	16.90	0	0.00	16.95	2	245	0.81%
2018/04/12	2	17.05	0	0.00	16.95	2	249	0.80%
2018/04/10	1	17.15	0	0.00	17.20	1	284	0.35%
2018/04/03	0	0.00	1	18.10	17.70	-1	282	-0.35%
2018/04/02	3	17.28	11	17.39	17.95	-8	234	-3.41%
2018/03/26	14	17.79	0	0.00	17.65	14	230	6.08%
2018/03/23	2	17.55	0	0.00	17.75	2	230	0.87%
2018/03/22	2	18.38	0	0.00	18.05	2	231	0.87%
2018/03/19	1	18.50	0	0.00	18.45	1	230	0.43%
2018/03/14	0	0.00	8	18.81	18.65	-8	224	-3.56%
2018/03/13	1	19.00	12	18.53	18.95	-11	219	-5.00%
2018/03/12	1	17.65	0	0.00	17.75	1	211	0.47%
2018/03/09	3	18.00	3	18.15	17.85	0	213	0.00%
2018/03/08	1	17.75	3	18.03	17.95	-2	218	-0.92%
2018/03/07	0	0.00	1	17.70	17.50	-1	214	-0.47%
2018/03/02	3	17.42	0	0.00	17.60	3	242	1.24%
2018/03/01	2	17.40	2	17.55	17.60	0	244	0.00%
2018/02/27	2	17.50	0	0.00	17.50	2	252	0.79%
2018/02/23	1	17.50	0	0.00	17.50	1	265	0.38%
2018/02/22	1	17.40	2	17.43	17.40	-1	267	-0.37%
2018/02/21	3	17.50	0	0.00	17.60	3	270	1.11%
2018/02/12	0	0.00	4	16.94	17.20	-4	273	-1.46%
2018/02/09	2	15.35	0	0.00	16.00	2	274	0.73%
2018/02/06	8	16.48	0	0.00	16.40	8	272	2.94%
2018/02/05	1	17.80	0	0.00	17.85	1	267	0.37%
2018/02/02	1	18.20	0	0.00	18.25	1	272	0.37%
2018/02/01	3	18.35	0	0.00	18.30	3	280	1.07%
2018/01/26	3	18.53	0	0.00	18.35	3	311	0.96%
2018/01/19	1	18.60	0	0.00	18.60	1	310	0.32%
2018/01/12	0	0.00	1	19.10	18.80	-1	313	-0.32%
2018/01/11	0	0.00	1	18.95	18.70	-1	319	-0.31%
2018/01/09	3	18.63	0	0.00	18.70	3	329	0.91%
2018/01/04	26	19.27	32	19.32	19.30	-6	327	-1.83%