康全電訊 (8089)-元大-彰化券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
55.5
漲跌
▲0.5
漲幅
+0.91%
成交量
543張
產業
上櫃通信網路類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	55.40	0	0.00	55.00	1	851	0.12%
2025/03/31	0	0.00	0.3	56.20	55.20	-0.3	846	-0.04%
2025/03/28	0.1	59.50	0	0.00	59.00	0.1	850	0.01%
2025/03/27	1	62.50	1	63.40	61.60	0	845	0.00%
2025/03/26	0.1	64.11	0	0.00	63.90	0.1	867	0.01%
2025/03/20	1	64.80	5	65.62	65.60	-4	896	-0.45%
2025/03/19	0	0.00	1	64.30	64.30	-1	918	-0.11%
2025/03/17	3	64.17	0	0.00	63.50	3	1,015	0.30%
2025/03/14	7	63.83	4	63.65	64.30	3	1,022	0.29%
2025/03/13	0	0.00	6	64.28	63.80	-6	1,037	-0.58%
2025/03/10	7	67.20	0	0.00	65.50	7	1,125	0.62%
2025/03/07	0	0.00	1	72.10	72.10	-1	1,110	-0.09%
2025/03/06	0.1	70.50	0	0.00	69.60	0.1	1,109	0.01%
2025/03/03	0	71.50	0	0.00	70.00	0	1,197	0.00%
2025/02/26	0	0.00	7	67.00	67.80	-7	1,205	-0.58%
2025/02/25	0.1	67.20	0	0.00	66.80	0.1	1,225	0.01%
2025/02/20	7	68.93	0	0.00	68.60	7	1,402	0.50%
2025/02/18	1	64.00	0	0.00	64.10	1	1,498	0.07%
2025/02/17	6	63.48	1	63.50	63.30	5	1,697	0.29%
2025/02/14	0	0.00	6	62.60	62.40	-6	1,961	-0.31%
2025/02/11	6	62.17	2	62.20	63.30	4	2,122	0.19%
2025/02/10	0	0.00	3	64.00	64.00	-3	2,099	-0.14%
2025/02/05	0	0.00	1	71.40	71.40	-1	2,239	-0.04%
2025/01/22	1	70.30	0	0.00	71.00	1	2,303	0.04%
2025/01/21	1	70.90	0	0.00	70.70	1	2,305	0.04%
2025/01/16	1	71.70	0	0.00	71.80	1	2,323	0.04%
2025/01/13	0	0.00	5	70.34	70.40	-5	2,400	-0.21%
2025/01/10	0	0.00	5	75.28	73.00	-5	2,386	-0.21%
2025/01/09	0	0.00	7	82.83	80.80	-7	2,369	-0.30%
2025/01/07	1	80.60	10	80.60	79.50	-9	2,444	-0.37%
2025/01/06	6	80.93	0	0.00	81.00	6	2,492	0.24%
2025/01/02	1	78.40	1	79.20	79.00	0	2,502	0.00%
2024/12/31	1	78.90	0	0.00	78.70	1	2,525	0.04%
2024/12/27	1	79.50	0	0.00	79.50	1	2,554	0.04%
2024/12/26	0	0.00	1	80.90	81.00	-1	2,561	-0.04%
2024/12/25	1	81.20	0	0.00	80.90	1	2,572	0.04%
2024/12/24	3	80.17	0	0.00	80.30	3	2,593	0.12%
2024/12/20	0	0.00	1	83.70	83.20	-1	2,674	-0.04%
2024/12/19	1	79.60	0	0.00	81.50	1	2,683	0.04%
2024/12/18	1	81.00	1	79.80	80.60	0	2,704	0.00%
2024/12/16	2	80.00	3	80.97	79.50	-1	2,729	-0.04%
2024/12/13	1	78.70	1.1	80.34	79.10	-0.1	2,748	0.00%
2024/12/12	0.3	83.07	3	82.40	81.70	-2.7	2,742	-0.10%
2024/12/11	2	81.15	0.4	83.44	82.30	1.6	2,736	0.06%
2024/12/10	10.1	88.40	0	0.00	88.40	10.1	2,674	0.38%
2024/12/06	1	99.70	0.1	99.40	99.00	0.9	2,768	0.03%
2024/12/05	0	101.50	1	101.50	102.50	-1	2,760	-0.04%
2024/12/04	2.1	104.98	1	105.00	103.00	1.1	2,777	0.04%
2024/12/03	1	98.40	1	99.70	99.70	0	2,765	0.00%
2024/12/02	1	99.90	2	99.70	99.40	-1	2,806	-0.04%
2024/11/29	3.5	98.43	2	98.40	98.00	1.5	2,876	0.05%
2024/11/28	3	98.93	4	97.60	99.80	-1	2,913	-0.03%
2024/11/27	2.1	96.78	6	97.03	94.50	-4	2,891	-0.14%
2024/11/26	1	101.01	0	0.00	100.00	1	2,889	0.04%
2024/11/25	0	0.00	3	100.67	102.50	-3	2,937	-0.10%
2024/11/22	1	101.00	1	100.50	100.00	0	3,034	0.00%
2024/11/21	7	101.86	3	101.00	101.00	4	3,163	0.13%
2024/11/20	8.2	102.23	6	100.85	101.50	2.2	3,284	0.07%
2024/11/19	6	109.92	1.2	109.93	108.50	4.8	3,462	0.14%
2024/11/18	4.2	111.88	7	112.21	111.50	-2.8	3,532	-0.08%
2024/11/15	6	115.33	9	115.00	112.50	-3	3,557	-0.08%
2024/11/14	33	115.41	15	115.00	115.50	18	3,492	0.52%
2024/11/13	10	115.80	13	113.42	111.00	-3	3,314	-0.09%
2024/11/12	1	109.50	3	111.67	114.00	-2	3,076	-0.07%
2024/11/11	0	0.00	3	102.50	104.00	-3	2,978	-0.10%
2024/11/08	0	0.00	1	96.20	94.90	-1	2,990	-0.03%
2024/11/07	6	97.25	2	97.60	98.50	4	3,035	0.13%
2024/11/06	3	97.63	1	96.40	96.40	2	3,014	0.07%
2024/11/04	15	97.90	13	97.03	96.70	2	2,966	0.07%
2024/11/01	6	87.18	7	88.44	94.30	-1	2,869	-0.03%
2024/10/30	0	0.00	1	86.40	85.80	-1	2,817	-0.04%
2024/10/29	0	0.00	0	85.00	85.00	0	2,797	0.00%
2024/10/28	1.1	83.73	0	0.00	83.60	1.1	2,790	0.04%
2024/10/25	1.1	86.06	0	0.00	84.70	1.1	2,784	0.04%
2024/10/24	1.1	87.63	0	0.00	85.90	1.1	2,781	0.04%
2024/10/23	6	88.60	5	87.30	87.30	1	2,776	0.04%
2024/10/22	5	86.00	7	88.83	89.30	-2	2,878	-0.07%
2024/10/18	1	85.10	6	82.75	82.70	-5	2,930	-0.17%
2024/10/17	3.1	85.52	2	85.70	85.20	1.1	2,984	0.04%
2024/10/16	0.1	87.00	2	87.10	86.80	-2	3,105	-0.06%
2024/10/15	9	88.60	4	88.33	87.70	5	3,103	0.16%
2024/10/14	3	88.17	0	0.00	86.80	3	3,071	0.10%
2024/10/11	4	96.28	0	0.00	94.10	4	3,005	0.13%
2024/10/07	0	0.00	1	104.50	105.00	-1	2,951	-0.03%
2024/10/04	1	102.50	0	0.00	102.00	1	2,935	0.03%
2024/09/30	5	106.00	5	107.00	107.50	0	2,910	0.00%
2024/09/27	0.1	110.00	0	0.00	108.50	0.1	2,908	0.00%
2024/09/26	0.1	112.00	6	113.50	110.50	-5.9	3,026	-0.19%
2024/09/25	1	115.50	0	0.00	113.50	1	3,094	0.03%
2024/09/24	1	115.00	2	113.50	113.50	-1	3,084	-0.03%
2024/09/23	24	108.60	16	106.09	106.00	8	3,133	0.26%
2024/09/20	3	114.00	1	112.00	112.00	2	3,207	0.06%
2024/09/18	1	114.00	0	0.00	115.00	1	3,170	0.03%
2024/09/16	1	114.50	0	0.00	116.50	1	3,153	0.03%
2024/09/13	2	111.50	2	111.50	112.50	0	3,116	0.00%
2024/09/12	2	112.00	2	112.50	112.00	0	3,100	0.00%
2024/09/11	0	0.00	4	114.00	111.50	-4	3,092	-0.13%
2024/09/10	2	112.00	0	0.00	113.50	2	3,082	0.06%
2024/09/09	0	120.50	0	0.00	122.50	0	2,987	0.00%
2024/09/05	1	125.00	1	123.00	121.50	0	2,954	0.00%
2024/09/04	0	0.00	1	114.00	118.50	-1	3,018	-0.03%
2024/09/03	2.1	124.95	1	122.00	122.00	1.1	3,130	0.04%
2024/09/02	2	125.00	4	126.38	126.50	-2	3,158	-0.06%
2024/08/30	2	120.25	0	0.00	121.00	2	3,136	0.06%
2024/08/29	1	122.50	0	0.00	122.50	1	3,149	0.03%
2024/08/28	2	125.50	1	123.00	123.00	1	3,121	0.03%
2024/08/27	2	129.50	0	0.00	126.50	2	3,090	0.06%
2024/08/26	3	126.00	10	123.50	124.00	-7	3,032	-0.23%
2024/08/23	0	0.00	1	135.00	136.50	-1	2,916	-0.03%
2024/08/22	6	143.33	6	146.67	147.00	0	2,786	0.00%
2024/08/21	1	144.50	2	139.50	139.50	-1	2,642	-0.04%
2024/08/20	1	133.50	3	139.00	141.50	-2	2,394	-0.08%
2024/08/19	0	0.00	7	122.86	129.00	-7	2,287	-0.31%
2024/08/16	0	0.00	2	119.75	117.50	-2	2,233	-0.09%
2024/08/15	0	0.00	1	119.00	117.50	-1	2,223	-0.04%
2024/08/14	2	119.25	1	117.50	116.50	1	2,299	0.04%
2024/08/13	0	0.00	1	118.50	118.50	-1	2,506	-0.04%
2024/08/12	1	119.50	0	0.00	112.50	1	2,665	0.04%
2024/08/09	3	121.00	1	122.50	117.00	2	2,678	0.07%
2024/08/05	0	0.00	3	104.50	101.50	-3	2,870	-0.10%
2024/07/23	11	113.45	10	114.00	116.00	1	3,110	0.03%
2024/07/19	4	110.75	10	111.45	110.00	-6	3,161	-0.19%
2024/07/18	10	103.50	0	0.00	102.50	10	3,129	0.32%
2024/07/17	12	116.33	0	0.00	113.00	12	3,079	0.39%
2024/07/10	1	123.50	0	0.00	124.50	1	3,188	0.03%
2024/07/04	0	0.00	1	124.00	120.00	-1	3,163	-0.03%
2024/07/02	4	125.00	0	0.00	123.00	4	3,151	0.13%
2024/07/01	1	125.00	0	0.00	122.50	1	3,025	0.03%
2024/06/26	0	0.00	5	115.50	115.50	-5	2,860	-0.17%
2024/06/11	0	0.00	5	106.50	104.00	-5	3,108	-0.16%
2024/06/06	1	108.50	6	106.25	106.50	-5	2,978	-0.17%
2024/06/05	8	96.60	8	104.00	100.00	0	2,945	0.00%
2024/06/04	30	105.67	30.1	101.51	101.50	-0.1	2,964	0.00%
2024/06/03	0	0.00	5	109.00	109.00	-5	3,027	-0.17%
2024/05/21	0	0.00	1.2	95.42	96.30	-1.2	3,102	-0.04%
2024/05/17	4.3	95.63	4.2	94.55	94.80	0.1	3,193	0.00%
2024/05/16	0.2	93.50	1.3	90.64	91.10	-1.1	3,071	-0.04%
2024/05/15	0	0.00	5.2	85.99	86.00	-5.2	2,998	-0.17%
2024/05/14	0.3	83.52	0.3	83.30	83.10	-0.1	3,065	0.00%
2024/05/13	0.2	84.15	0.2	84.50	84.50	0	3,091	0.00%
2024/05/10	0	0.00	0.5	82.40	84.30	-0.5	3,202	-0.02%
2024/05/08	0	0.00	1	85.60	84.20	-1	3,241	-0.03%
2024/05/07	4.1	79.49	6	79.83	82.50	-2	3,173	-0.06%
2024/05/06	1	76.00	1	75.90	76.00	0	3,108	0.00%
2024/05/02	1	75.90	6	77.95	78.10	-5	3,129	-0.16%
2024/04/29	15	77.10	12	77.37	77.40	3	3,372	0.09%
2024/04/26	15	76.80	11	77.51	77.30	4	3,360	0.12%
2024/04/25	15	74.76	1	77.30	77.90	14	3,317	0.42%
2024/04/23	1	75.60	1	72.70	72.00	0	3,164	0.00%
2024/04/22	0	76.90	20	75.00	74.00	-20	3,155	-0.63%
2024/04/19	20	77.19	2	76.00	77.00	18	3,116	0.58%
2024/04/12	0	0.00	10	68.10	68.10	-10	3,188	-0.31%