保銳 (8093)-元大-彰化券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.00
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4.4	18.40	18.40	-4.4	210	-2.09%
2024/04/09	0	0.00	3	15.68	16.05	-3	148	-2.02%
2024/04/03	1	15.25	0	0.00	15.30	1	145	0.69%
2024/04/02	1	15.65	0	0.00	15.60	1	147	0.68%
2024/04/01	1	15.75	0	0.00	15.90	1	147	0.68%
2024/03/29	0	0.00	1	15.90	15.90	-1	148	-0.67%
2024/03/26	0	0.00	1	15.70	15.70	-1	149	-0.67%
2024/03/21	0	0.00	4	15.75	15.65	-4	153	-2.61%
2024/03/20	0	0.00	1	15.45	15.45	-1	153	-0.65%
2024/03/19	0	0.00	6	15.75	15.80	-6	152	-3.92%
2024/03/06	10	17.10	0	0.00	17.10	10	175	5.70%
2024/02/23	0	0.00	1	16.30	16.30	-1	167	-0.60%
2024/02/15	2	16.00	0	0.00	15.65	2	151	1.32%
2024/01/30	0	0.00	3	16.00	15.90	-3	202	-1.48%
2024/01/29	4	16.41	2	16.20	16.20	2	204	0.98%
2024/01/26	1	16.75	0	0.00	16.75	1	203	0.49%
2024/01/22	2	16.30	0	0.00	16.15	2	208	0.96%
2024/01/15	0	0.00	10	16.10	16.10	-10	243	-4.10%
2024/01/10	0	0.00	1	15.80	15.70	-1	277	-0.36%
2023/12/29	0	0.00	1	16.60	16.75	-1	367	-0.27%
2023/12/25	0	0.00	1	16.35	16.25	-1	413	-0.24%
2023/12/22	0	0.00	1	16.40	16.35	-1	413	-0.24%
2023/12/21	1	16.35	0	0.00	16.40	1	413	0.24%
2023/12/20	1	16.50	1	16.60	16.60	0	413	0.00%
2023/12/19	2	16.70	0	0.00	16.50	2	413	0.48%
2023/12/04	0	0.00	2	17.80	17.55	-2	408	-0.49%
2023/11/28	0	0.00	2	17.30	17.30	-2	403	-0.50%
2023/11/21	0	0.00	1	17.55	17.85	-1	418	-0.24%
2023/11/20	1	17.15	0	0.00	17.30	1	418	0.24%
2023/11/13	10	17.75	0	0.00	17.75	10	438	2.28%
2023/11/10	1	17.50	0	0.00	17.65	1	442	0.23%
2023/11/09	1	17.80	0	0.00	18.00	1	442	0.23%
2023/11/02	2	17.33	2	17.10	17.10	0	447	0.00%
2023/10/31	0	0.00	1	17.00	17.00	-1	463	-0.22%
2023/10/23	2	17.53	2	17.10	17.10	0	610	0.00%
2023/10/19	3	18.40	3	18.00	18.00	0	686	0.00%
2023/10/18	0	0.00	1	19.30	19.20	-1	693	-0.14%
2023/10/17	0	0.00	4	18.15	18.15	-4	686	-0.58%
2023/10/12	7	17.55	3	17.65	17.65	4	731	0.55%
2023/10/11	3	19.30	3	17.40	17.45	0	744	0.00%
2023/10/06	4	19.88	3	19.30	19.30	1	757	0.13%
2023/10/04	3	16.03	11	18.16	18.20	-8	765	-1.05%
2023/10/03	0	0.00	1	16.55	16.55	-1	802	-0.12%
2023/09/25	0	0.00	4	14.85	14.85	-4	997	-0.40%
2023/09/22	1	14.80	0	0.00	14.85	1	1,002	0.10%
2023/09/19	1	15.25	1	15.15	15.15	0	1,055	0.00%
2023/09/18	1	15.45	0	0.00	15.45	1	1,056	0.09%
2023/09/15	1	15.60	1	15.65	15.65	0	1,059	0.00%
2023/09/14	1	15.95	0	0.00	15.90	1	1,059	0.09%
2023/09/11	2	15.95	0	0.00	15.10	2	1,066	0.19%
2023/09/01	0	0.00	1	16.65	16.65	-1	1,107	-0.09%
2023/08/30	0	0.00	3	16.23	16.15	-3	1,102	-0.27%
2023/08/29	3	16.27	2	16.05	15.80	1	1,102	0.09%
2023/08/28	3	16.23	2	16.00	16.00	1	1,101	0.09%
2023/08/25	3	16.95	0	0.00	16.75	3	1,098	0.27%
2023/08/23	8	17.71	4	17.50	17.50	4	1,092	0.37%
2023/08/22	0	0.00	7	16.91	17.55	-7	1,089	-0.64%
2023/08/18	0	0.00	1	16.85	18.00	-1	1,079	-0.09%
2023/08/17	3	17.45	0	0.00	17.35	3	1,076	0.28%
2023/08/16	2	17.50	0	0.00	17.75	2	1,084	0.18%
2023/08/15	2	17.38	2	17.40	17.40	0	1,081	0.00%
2023/08/14	10	18.19	10	17.14	17.20	0	1,080	0.00%
2023/08/11	0	0.00	2	18.15	18.15	-2	1,070	-0.19%
2023/08/10	1	17.35	0	0.00	16.50	1	1,068	0.09%
2023/08/09	1	18.45	0	0.00	18.30	1	1,063	0.09%
2023/08/08	3	19.33	3	18.80	18.80	0	1,066	0.00%
2023/08/07	3	19.60	3	19.45	19.45	0	1,065	0.00%
2023/08/04	0	0.00	1	19.45	19.40	-1	1,068	-0.09%
2023/08/02	7	19.54	2	19.75	19.75	5	1,086	0.46%
2023/07/31	3	24.70	3	23.75	23.75	0	1,066	0.00%
2023/07/28	3	26.70	7	25.36	25.15	-4	1,064	-0.38%
2023/07/27	8	26.48	10	26.90	27.20	-2	1,065	-0.19%
2023/07/26	21	27.41	8	26.60	26.20	13	1,084	1.20%
2023/07/25	6	25.58	0	0.00	28.25	6	1,079	0.56%
2023/07/24	3	23.20	7	25.64	25.70	-4	1,061	-0.38%
2023/07/21	0	0.00	3	24.30	24.30	-3	1,113	-0.27%
2023/07/20	4	23.95	0	0.00	23.40	4	1,157	0.35%
2023/07/19	4	24.80	3	24.85	24.85	1	1,158	0.09%
2023/07/17	2	26.43	3	26.30	26.10	-1	1,131	-0.09%
2023/07/14	6	25.55	6	25.30	25.10	0	1,105	0.00%
2023/07/13	3	24.45	0	0.00	25.50	3	1,086	0.28%
2023/07/12	3	23.30	5	23.90	23.90	-2	1,061	-0.19%
2023/07/11	8	24.44	2	23.80	24.00	6	1,036	0.58%
2023/07/10	2	25.50	2	25.80	25.80	0	1,000	0.00%
2023/07/07	0	0.00	2.7	24.22	24.35	-2.7	938	-0.29%
2023/07/06	2	22.15	3	22.15	22.15	-1	858	-0.12%
2023/07/05	0	0.00	1	20.15	20.15	-1	815	-0.12%
2023/07/04	3	17.53	0	0.00	18.35	3	784	0.38%
2023/06/28	1	16.05	0	0.00	16.20	1	713	0.14%
2023/06/12	0	0.00	1	14.20	14.05	-1	608	-0.16%
2023/06/09	1	14.15	0.5	14.10	14.00	0.5	606	0.08%
2023/05/24	0	0.00	3	15.82	15.55	-3	596	-0.50%
2023/05/18	3	14.75	0	0.00	14.65	3	605	0.50%
2023/05/17	3	14.60	0	0.00	14.40	3	605	0.50%
2023/05/04	0	0.00	1	19.30	18.55	-1	500	-0.20%
2023/05/03	1.5	18.30	2	18.50	19.30	-0.5	478	-0.10%
2023/05/02	1	18.90	0	0.00	19.00	1	455	0.22%
2023/04/28	2	18.30	0.5	18.35	18.35	1.5	406	0.37%
2023/04/25	0	0.00	3	16.05	16.05	-3	237	-1.26%
2023/03/23	0	0.00	0.7	12.55	12.55	-0.7	140	-0.50%
2023/03/16	0	0.00	1	12.10	12.05	-1	141	-0.71%
2023/03/01	0.1	13.80	0	0.00	13.25	0.1	128	0.08%
2023/02/21	0	0.00	4	13.63	13.25	-4	117	-3.39%
2023/02/20	4	13.25	2	13.30	13.05	2	112	1.77%
2023/02/16	2	13.00	3	12.45	12.45	-1	101	-0.99%
2023/02/15	0	0.00	1	12.20	12.10	-1	96	-1.03%
2023/02/14	2	12.50	0	0.00	12.30	2	98	2.04%
2023/02/13	2	11.85	4	12.30	12.30	-2	91	-2.18%
2023/01/09	1	10.70	0	0.00	10.65	1	121	0.82%
2023/01/06	1	10.65	0	0.00	10.70	1	123	0.81%
2022/11/23	0	0.00	12	11.43	11.50	-12	302	-3.97%
2022/11/10	12	12.25	0	0.00	12.30	12	288	4.16%
2022/11/08	0	0.00	30	12.46	12.40	-30	280	-10.68%
2022/11/07	30	12.20	2	12.20	12.20	28	268	10.43%
2022/10/27	2	10.55	0	0.00	10.75	2	258	0.77%
2022/10/25	0	0.00	5	10.60	10.75	-5	256	-1.95%
2022/10/06	1	11.75	0	0.00	11.70	1	250	0.40%
2022/09/30	2	12.20	0	0.00	12.40	2	234	0.85%
2022/09/29	0	0.00	2	11.30	11.30	-2	221	-0.90%
2022/09/26	2	11.50	0	0.00	11.60	2	209	0.96%
2022/09/23	1	13.35	0	0.00	12.55	1	202	0.49%
2022/09/21	1	14.85	2	14.95	15.00	-1	171	-0.58%
2022/09/20	0	0.00	30	12.90	13.75	-30	142	-21.01%
2022/09/19	30	12.50	0	0.00	12.50	30	119	25.12%
2022/08/18	0	0.00	0.2	7.10	7.22	-0.2	64	-0.31%
2022/07/12	0	0.00	10	5.86	6.03	-10	53	-18.60%
2022/07/11	5	6.27	0	0.00	6.28	5	51	9.79%
2022/06/29	5	7.16	0	0.00	7.23	5	56	8.89%
2022/04/20	0	0.00	9	8.12	8.12	-9	125	-7.18%
2022/04/19	6	8.13	0	0.00	8.12	6	125	4.78%
2022/04/18	3	8.12	0	0.00	8.05	3	127	2.36%
2022/03/29	0	0.00	2	9.02	9.00	-2	193	-1.03%
2022/03/25	2	8.31	0	0.00	8.75	2	174	1.15%
2022/03/09	3	7.98	0	0.00	8.00	3	141	2.12%
2022/01/03	0	0.00	5	10.70	10.15	-5	136	-3.67%
2021/12/23	5	8.14	0	0.00	8.14	5	69	7.23%
2021/08/11	2	9.00	0	0.00	9.03	2	197	1.01%
2021/08/04	0	0.00	2	9.50	9.51	-2	232	-0.86%
2021/07/27	0	0.00	11	10.15	10.15	-11	260	-4.23%
2021/07/15	2	9.17	0	0.00	9.21	2	355	0.56%
2021/07/13	2	9.17	0	0.00	9.17	2	377	0.53%
2021/07/12	2	9.16	0	0.00	9.25	2	385	0.52%
2021/07/06	2	9.51	0	0.00	9.43	2	465	0.43%
2021/07/05	1	9.27	0	0.00	9.53	1	493	0.20%
2021/06/15	2	9.97	10	10.01	10.00	-8	788	-1.01%
2021/06/11	3	9.80	0	0.00	9.79	3	790	0.38%
2021/06/10	10	9.93	0	0.00	9.93	10	792	1.26%
2021/06/02	2	10.45	0	0.00	10.30	2	809	0.25%
2021/04/28	0	0.00	1	14.80	14.55	-1	812	-0.12%
2021/04/27	1	15.10	0	0.00	14.90	1	816	0.12%
2021/04/20	2	14.03	0	0.00	14.50	2	793	0.25%
2021/04/19	1	14.15	0	0.00	14.15	1	794	0.13%
2021/04/09	2	15.25	1	15.45	15.30	1	771	0.13%
2021/03/22	0	0.00	5	12.40	12.80	-5	1,004	-0.50%
2021/03/19	1	12.45	3	12.45	12.45	-2	1,014	-0.20%
2021/02/25	3	11.70	0	0.00	11.80	3	1,121	0.27%
2021/02/18	5	12.10	0	0.00	12.10	5	1,081	0.46%
2021/01/06	0	0.00	2	11.70	12.05	-2	955	-0.21%
2021/01/05	0	0.00	1	12.95	12.65	-1	935	-0.11%
2020/12/29	1	14.30	0	0.00	13.70	1	886	0.11%
2020/12/22	1	12.05	0	0.00	12.10	1	744	0.13%
2020/12/21	0	0.00	3	13.85	13.35	-3	719	-0.42%
2020/12/18	2	14.50	3	14.12	14.50	-1	693	-0.14%
2020/12/17	1	13.25	45	12.90	13.30	-44	647	-6.79%
2020/12/16	48	11.99	10	12.05	12.10	38	649	5.85%
2020/12/15	0	0.00	5	10.95	11.00	-5	607	-0.82%
2020/12/14	0	0.00	1	11.30	11.20	-1	591	-0.17%
2020/12/11	0	0.00	20	10.45	10.45	-20	537	-3.72%
2020/12/04	0	0.00	13	9.85	9.85	-13	517	-2.51%
2020/11/19	0	0.00	1	8.97	8.96	-1	699	-0.14%
2020/11/18	1	8.89	0	0.00	8.97	1	706	0.14%
2020/11/16	10	8.70	0	0.00	8.63	10	719	1.39%
2020/10/19	0	0.00	3	9.00	8.89	-3	1,008	-0.30%
2020/10/15	10	9.45	0	0.00	9.41	10	1,001	1.00%
2020/10/12	13	9.54	0	0.00	9.46	13	1,009	1.29%
2020/10/06	10	9.50	0	0.00	9.73	10	1,021	0.98%
2020/09/28	3	9.62	0	0.00	9.60	3	1,076	0.28%
2020/09/16	0	0.00	2	10.00	9.77	-2	958	-0.21%
2020/09/14	2	9.70	0	0.00	9.82	2	942	0.21%
2020/09/10	0	0.00	1	9.54	9.51	-1	902	-0.11%
2020/09/08	1	10.65	0	0.00	10.00	1	890	0.11%
2020/09/03	0	0.00	1	10.15	9.83	-1	836	-0.12%
2020/09/01	5	10.00	0	0.00	9.68	5	803	0.62%
2020/08/31	1	9.98	0	0.00	10.20	1	771	0.13%
2020/08/13	0	0.00	5	9.20	9.09	-5	629	-0.79%
2020/08/10	5	9.10	10	9.07	9.05	-5	603	-0.83%
2020/08/05	0	0.00	2	10.30	9.95	-2	572	-0.35%
2020/08/04	6	10.56	0	0.00	10.15	6	557	1.08%
2020/08/03	6	10.94	2	11.05	11.05	4	532	0.75%
2020/07/30	2	9.07	0	0.00	9.18	2	473	0.42%
2020/07/22	0	0.00	0	7.72	7.72	0	356	0.00%
2020/07/20	0	0.00	1	6.39	6.68	-1	345	-0.29%
2020/07/13	0	0.00	5	8.41	8.75	-5	312	-1.60%
2020/07/09	1	9.32	0	0.00	9.32	1	291	0.34%
2020/07/08	1	11.45	4	10.35	10.35	-3	271	-1.10%
2020/06/30	0	0.00	147	7.15	7.15	-147	175	-83.96%	大賣/鉅額交易
2020/06/24	5	5.87	0	0.00	5.93	5	145	3.44%
2020/06/10	0	0.00	53	5.91	5.81	-53	133	-39.80%
2020/06/02	0	0.00	1	5.19	5.20	-1	126	-0.79%
2020/05/21	0	0.00	4	4.34	4.36	-4	97	-4.09%
2020/05/11	0	0.00	1	4.41	4.35	-1	83	-1.20%
2020/04/20	0	0.00	1	4.24	4.39	-1	78	-1.28%
2020/04/14	1	4.38	0	0.00	4.38	1	75	1.32%
2020/02/04	0	0.00	4	5.40	5.55	-4	61	-6.50%
2020/01/30	2	5.17	0	0.00	5.40	2	63	3.16%
2020/01/10	2	5.69	0	0.00	5.70	2	61	3.27%
2019/11/28	1	5.45	0	0.00	5.58	1	40	2.44%
2018/06/27	0	0.00	30	12.70	12.70	-30	1,607	-1.87%
2018/06/26	0	0.00	2	12.25	12.95	-2	1,632	-0.12%
2018/06/22	1	12.75	0	0.00	12.65	1	1,719	0.06%
2018/06/06	0	0.00	1	14.85	14.90	-1	2,088	-0.05%
2018/06/05	0	0.00	1	14.95	15.55	-1	2,107	-0.05%
2018/06/04	0	0.00	1	13.40	14.15	-1	2,077	-0.05%
2018/05/31	0	0.00	2	12.78	12.75	-2	2,124	-0.09%
2018/05/29	2	12.25	0	0.00	12.45	2	2,200	0.09%
2018/05/24	1	12.90	0	0.00	12.85	1	2,222	0.05%
2018/05/16	0	0.00	1	13.70	13.95	-1	2,229	-0.04%
2018/05/15	2	13.80	0	0.00	13.70	2	2,220	0.09%
2018/05/11	0	0.00	3	14.30	14.00	-3	2,196	-0.14%
2018/05/10	1	14.70	1	15.00	14.80	0	2,177	0.00%
2018/05/09	2	14.10	3	15.60	15.60	-1	2,145	-0.05%
2018/05/08	3	14.93	0	0.00	14.20	3	2,106	0.14%
2018/05/02	3	14.37	0	0.00	14.00	3	2,060	0.15%
2018/04/30	0	0.00	1	15.90	14.80	-1	2,047	-0.05%
2018/04/26	10	14.35	0	0.00	13.40	10	1,993	0.50%
2018/04/25	31	15.09	0	0.00	14.85	31	1,962	1.58%
2018/04/23	23	16.16	0	0.00	16.50	23	1,925	1.19%
2018/04/19	137	17.17	0	0.00	17.15	137	1,885	7.27%	大買/鉅額交易
2018/04/18	0	0.00	2	16.60	16.85	-2	1,859	-0.11%
2018/04/12	0	0.00	1	19.00	18.70	-1	1,694	-0.06%
2018/04/11	0	0.00	1	19.10	18.45	-1	1,655	-0.06%
2018/04/10	1	20.00	1	20.00	20.50	0	1,577	0.00%
2018/04/09	34	22.05	10	22.00	21.70	24	1,522	1.58%
2018/04/03	1	24.30	10	24.64	24.10	-9	1,454	-0.62%
2018/04/02	6	24.00	20	24.38	25.30	-14	1,371	-1.02%
2018/03/31	28	22.97	10	21.60	23.00	18	1,245	1.45%
2018/03/30	14	21.43	1	20.95	20.95	13	1,131	1.15%
2018/03/29	0	0.00	1	20.80	20.80	-1	1,030	-0.10%
2018/03/28	2	18.70	0	0.00	18.95	2	1,000	0.20%
2018/03/27	0	0.00	2	17.00	17.25	-2	941	-0.21%
2018/03/23	2	17.50	2	18.80	18.50	0	861	0.00%
2018/03/22	2	19.15	1	20.00	19.00	1	812	0.12%
2018/03/19	0	0.00	8	16.58	16.90	-8	557	-1.43%
2018/03/16	0	0.00	1	15.40	15.40	-1	529	-0.19%
2018/03/15	1	15.40	0	0.00	15.40	1	515	0.19%
2018/03/14	1	16.05	0	0.00	16.05	1	496	0.20%
2018/03/13	3	15.00	0	0.00	14.75	3	465	0.64%
2018/03/12	3	14.53	12	13.71	14.50	-9	439	-2.05%
2018/03/09	1	14.50	11	14.25	15.00	-10	409	-2.44%
2018/03/08	8	17.01	15	15.60	15.50	-7	357	-1.96%
2018/03/07	5	15.30	17	15.44	17.20	-12	323	-3.71%
2018/03/06	5	15.70	0	0.00	15.70	5	250	1.99%
2018/03/05	18	14.30	0	0.00	14.30	18	234	7.68%
2018/03/02	24	13.00	0	0.00	13.00	24	206	11.62%